07/13/2008 16:30:00*0.9765*0.9764*0.9766*0.976
07/13/2008 16:40:00*0.977*0.9774*0.9775*0.977
07/13/2008 16:45:00*0.9774*0.9774*0.9777*0.9773
07/13/2008 16:50:00*0.9774*0.9779*0.9779*0.9772
07/13/2008 16:55:00*0.9779*0.9782*0.9782*0.9776
07/13/2008 17:00:00*0.9782*0.9781*0.9784*0.9779
