06/22/2008 15:55:00*0.9685*0.9686*0.9687*0.9681
06/22/2008 16:00:00*0.9686*0.9684*0.9686*0.9684
06/22/2008 16:05:00*0.9684*0.9683*0.9684*0.9683
