06/15/2008 16:10:00*0.9662*0.9662*0.9662*0.9661
06/15/2008 16:30:00*0.9655*0.9656*0.9656*0.9652
06/15/2008 16:50:00*0.9655*0.9657*0.9657*0.9655
