06/01/2008 16:10:00*0.9492*0.9495*0.9495*0.9492
06/01/2008 16:25:00*0.9491*0.949*0.9491*0.9486
06/01/2008 16:30:00*0.949*0.9492*0.9492*0.949
06/01/2008 16:35:00*0.9492*0.9492*0.9493*0.9487
06/01/2008 16:45:00*0.9491*0.9495*0.9496*0.9491
06/01/2008 16:50:00*0.9495*0.9494*0.9497*0.9494
06/01/2008 17:00:00*0.949*0.9491*0.9492*0.949
