05/25/2008 16:20:00*0.9487*0.9489*0.9489*0.9487
05/25/2008 16:35:00*0.9484*0.9484*0.9485*0.9484
05/25/2008 16:40:00*0.9484*0.9484*0.9486*0.9483
