05/08/2008 17:05:00*0.9595*0.9597*0.96*0.9593
05/08/2008 17:10:00*0.9597*0.9603*0.9605*0.9595
05/08/2008 17:15:00*0.9603*0.9608*0.961*0.9603
05/08/2008 17:20:00*0.9608*0.9606*0.9609*0.9604
05/08/2008 17:25:00*0.9606*0.96*0.9608*0.9597
05/08/2008 17:30:00*0.96*0.9597*0.9601*0.9592
05/08/2008 17:35:00*0.9597*0.9598*0.96*0.9596
05/08/2008 17:40:00*0.9598*0.9599*0.96*0.9594
05/08/2008 17:45:00*0.9599*0.9598*0.96*0.9598
05/08/2008 17:50:00*0.9598*0.9599*0.9599*0.9595
05/08/2008 17:55:00*0.9599*0.9593*0.9599*0.9589
05/08/2008 18:00:00*0.9593*0.9594*0.9594*0.9591
05/08/2008 18:05:00*0.9594*0.9598*0.9599*0.9591
05/08/2008 18:10:00*0.9598*0.9597*0.9598*0.9595
05/08/2008 18:15:00*0.9597*0.9597*0.9598*0.9593
05/08/2008 18:20:00*0.9597*0.9599*0.9605*0.9594
05/08/2008 18:25:00*0.9599*0.9591*0.9599*0.9584
05/08/2008 18:30:00*0.9591*0.9593*0.9594*0.9591
05/08/2008 18:35:00*0.9593*0.9592*0.9596*0.9588
05/08/2008 18:40:00*0.9592*0.9591*0.9595*0.9588
05/08/2008 18:45:00*0.9591*0.9589*0.9592*0.9588
05/08/2008 18:50:00*0.9589*0.9593*0.9594*0.9589
05/08/2008 18:55:00*0.9593*0.959*0.9594*0.959
05/08/2008 19:00:00*0.959*0.959*0.9591*0.9588
05/08/2008 19:05:00*0.959*0.9587*0.959*0.9582
05/08/2008 19:10:00*0.9587*0.959*0.959*0.9586
05/08/2008 19:15:00*0.959*0.9595*0.9597*0.9589
05/08/2008 19:20:00*0.9595*0.9592*0.9595*0.9588
05/08/2008 19:25:00*0.9592*0.9592*0.9593*0.9588
05/08/2008 19:30:00*0.9592*0.9594*0.9594*0.959
05/08/2008 19:35:00*0.9594*0.9596*0.9597*0.9591
05/08/2008 19:40:00*0.9596*0.9603*0.9609*0.9596
05/08/2008 19:45:00*0.9603*0.9604*0.9605*0.9599
05/08/2008 19:50:00*0.9604*0.9601*0.9605*0.9598
05/08/2008 19:55:00*0.9601*0.9603*0.9606*0.9601
05/08/2008 20:00:00*0.9603*0.9602*0.9607*0.9601
05/08/2008 20:05:00*0.9602*0.9601*0.9603*0.9598
05/08/2008 20:10:00*0.9601*0.96*0.9602*0.9598
05/08/2008 20:15:00*0.96*0.96*0.9601*0.9598
05/08/2008 20:20:00*0.96*0.96*0.9601*0.9599
05/08/2008 20:25:00*0.96*0.9596*0.9601*0.9596
05/08/2008 20:30:00*0.9596*0.9592*0.9596*0.959
05/08/2008 20:35:00*0.9592*0.9587*0.9597*0.9586
05/08/2008 20:40:00*0.9587*0.9585*0.9588*0.9584
05/08/2008 20:45:00*0.9585*0.959*0.959*0.9585
05/08/2008 20:50:00*0.959*0.9582*0.959*0.9582
05/08/2008 20:55:00*0.9582*0.9584*0.9584*0.9581
05/08/2008 21:00:00*0.9584*0.9583*0.9586*0.9582
05/08/2008 21:05:00*0.9583*0.958*0.9583*0.9574
05/08/2008 21:10:00*0.958*0.9576*0.9581*0.9575
05/08/2008 21:15:00*0.9576*0.9567*0.9577*0.9567
05/08/2008 21:20:00*0.9567*0.9574*0.9576*0.9567
05/08/2008 21:25:00*0.9574*0.9582*0.9582*0.9574
05/08/2008 21:30:00*0.9582*0.9576*0.9582*0.9574
05/08/2008 21:35:00*0.9576*0.9557*0.959*0.9554
05/08/2008 21:40:00*0.9557*0.9557*0.956*0.9549
05/08/2008 21:45:00*0.9557*0.9551*0.9557*0.9544
05/08/2008 21:50:00*0.9551*0.955*0.956*0.9546
05/08/2008 21:55:00*0.955*0.9542*0.9551*0.954
05/08/2008 22:00:00*0.9542*0.954*0.9542*0.9534
05/08/2008 22:05:00*0.954*0.9542*0.9543*0.9538
05/08/2008 22:10:00*0.9542*0.954*0.9542*0.954
05/08/2008 22:15:00*0.954*0.954*0.954*0.9535
05/08/2008 22:20:00*0.954*0.9545*0.9545*0.9539
05/08/2008 22:25:00*0.9545*0.9543*0.9545*0.9539
05/08/2008 22:30:00*0.9543*0.9541*0.9544*0.9537
05/08/2008 22:35:00*0.9541*0.9546*0.9546*0.9541
05/08/2008 22:40:00*0.9546*0.9538*0.9546*0.9537
05/08/2008 22:45:00*0.9538*0.9541*0.9541*0.9537
05/08/2008 22:50:00*0.9541*0.9541*0.9543*0.9539
05/08/2008 22:55:00*0.9541*0.9537*0.9541*0.9535
05/08/2008 23:00:00*0.9537*0.9538*0.9538*0.953
05/08/2008 23:05:00*0.9538*0.9536*0.9539*0.9535
05/08/2008 23:10:00*0.9536*0.9534*0.9537*0.9534
05/08/2008 23:15:00*0.9534*0.9537*0.9541*0.9534
05/08/2008 23:20:00*0.9537*0.953*0.9538*0.953
05/08/2008 23:25:00*0.953*0.9535*0.9535*0.9527
05/08/2008 23:30:00*0.9535*0.9534*0.9536*0.9533
05/08/2008 23:35:00*0.9534*0.9532*0.9535*0.9532
05/08/2008 23:40:00*0.9532*0.9535*0.9537*0.9532
05/08/2008 23:45:00*0.9535*0.953*0.9535*0.953
05/08/2008 23:50:00*0.953*0.9528*0.9531*0.9526
05/08/2008 23:55:00*0.9528*0.9526*0.9528*0.9523
05/09/2008 00:00:00*0.9526*0.9531*0.9534*0.9525
05/09/2008 00:05:00*0.9531*0.9531*0.9533*0.9531
05/09/2008 00:10:00*0.9531*0.9535*0.9537*0.9529
05/09/2008 00:15:00*0.9535*0.9533*0.9535*0.9532
05/09/2008 00:20:00*0.9533*0.9529*0.9533*0.9527
05/09/2008 00:25:00*0.9529*0.9531*0.9532*0.9527
05/09/2008 00:30:00*0.9531*0.9531*0.9531*0.9528
05/09/2008 00:35:00*0.9531*0.9535*0.9538*0.9531
05/09/2008 00:40:00*0.9535*0.9535*0.9535*0.9532
05/09/2008 00:45:00*0.9535*0.9532*0.9535*0.9532
05/09/2008 00:50:00*0.9532*0.9535*0.9535*0.9528
05/09/2008 00:55:00*0.9535*0.9526*0.9535*0.9526
05/09/2008 01:00:00*0.9526*0.9533*0.9534*0.9526
05/09/2008 01:05:00*0.9533*0.9535*0.9536*0.9531
05/09/2008 01:10:00*0.9535*0.9535*0.9535*0.9535
05/09/2008 01:15:00*0.9535*0.9535*0.9535*0.9535
05/09/2008 01:20:00*0.9535*0.9535*0.9535*0.9535
05/09/2008 01:25:00*0.9535*0.9535*0.9535*0.9535
05/09/2008 01:30:00*0.9535*0.9532*0.9535*0.9532
05/09/2008 01:35:00*0.9532*0.9532*0.9534*0.9531
05/09/2008 01:40:00*0.9532*0.9536*0.9536*0.9528
05/09/2008 01:45:00*0.9536*0.9537*0.9538*0.9532
05/09/2008 01:50:00*0.9537*0.9535*0.9537*0.9532
05/09/2008 01:55:00*0.9535*0.9535*0.9536*0.9533
05/09/2008 02:00:00*0.9535*0.9537*0.9539*0.9533
05/09/2008 02:05:00*0.9537*0.9549*0.955*0.9536
05/09/2008 02:10:00*0.9549*0.9551*0.9557*0.9548
05/09/2008 02:15:00*0.9551*0.9549*0.9554*0.9547
05/09/2008 02:20:00*0.9549*0.9543*0.955*0.954
05/09/2008 02:25:00*0.9543*0.9542*0.9545*0.9537
05/09/2008 02:30:00*0.9542*0.9539*0.9543*0.9538
05/09/2008 02:35:00*0.9539*0.9532*0.954*0.9527
05/09/2008 02:40:00*0.9532*0.9532*0.9536*0.9524
05/09/2008 02:45:00*0.9532*0.9536*0.9537*0.9526
05/09/2008 02:50:00*0.9536*0.9542*0.9542*0.9536
05/09/2008 02:55:00*0.9542*0.9544*0.9545*0.9541
05/09/2008 03:00:00*0.9544*0.9545*0.955*0.9543
05/09/2008 03:05:00*0.9545*0.9539*0.9548*0.9538
05/09/2008 03:10:00*0.9539*0.954*0.9543*0.9538
05/09/2008 03:15:00*0.954*0.9541*0.9542*0.9534
05/09/2008 03:20:00*0.9541*0.9539*0.9542*0.9537
05/09/2008 03:25:00*0.9539*0.9532*0.954*0.9531
05/09/2008 03:30:00*0.9532*0.9529*0.9535*0.9527
05/09/2008 03:35:00*0.9529*0.9526*0.9531*0.9523
05/09/2008 03:40:00*0.9526*0.9522*0.9529*0.952
05/09/2008 03:45:00*0.9522*0.9529*0.9534*0.9522
05/09/2008 03:50:00*0.9529*0.9513*0.953*0.9513
05/09/2008 03:55:00*0.9513*0.951*0.9513*0.9501
05/09/2008 04:00:00*0.951*0.9506*0.951*0.9499
05/09/2008 04:05:00*0.9506*0.9499*0.9507*0.9496
05/09/2008 04:10:00*0.9499*0.9501*0.9515*0.9497
05/09/2008 04:15:00*0.9501*0.9507*0.951*0.9499
05/09/2008 04:20:00*0.9507*0.9505*0.951*0.9505
05/09/2008 04:25:00*0.9505*0.9504*0.9508*0.9504
05/09/2008 04:30:00*0.9504*0.95*0.9508*0.9495
05/09/2008 04:35:00*0.95*0.95*0.9501*0.9494
05/09/2008 04:40:00*0.95*0.9496*0.9503*0.9491
05/09/2008 04:45:00*0.9496*0.9499*0.95*0.9496
05/09/2008 04:50:00*0.9499*0.948*0.9502*0.9478
05/09/2008 04:55:00*0.948*0.9494*0.9497*0.9477
05/09/2008 05:00:00*0.9494*0.9493*0.9494*0.9489
05/09/2008 05:05:00*0.9493*0.9493*0.9494*0.9487
05/09/2008 05:10:00*0.9493*0.9489*0.9494*0.9486
05/09/2008 05:15:00*0.9489*0.9489*0.9489*0.9483
05/09/2008 05:20:00*0.9489*0.9489*0.9492*0.9487
05/09/2008 05:25:00*0.9489*0.9487*0.9491*0.9486
05/09/2008 05:30:00*0.9487*0.9491*0.9495*0.9483
05/09/2008 05:35:00*0.9491*0.9492*0.9497*0.9491
05/09/2008 05:40:00*0.9492*0.9486*0.9493*0.9486
05/09/2008 05:45:00*0.9486*0.9483*0.9491*0.9482
05/09/2008 05:50:00*0.9483*0.9481*0.9483*0.9475
05/09/2008 05:55:00*0.9481*0.9484*0.9486*0.9478
05/09/2008 06:00:00*0.9484*0.9482*0.9486*0.9481
05/09/2008 06:05:00*0.9482*0.9487*0.9488*0.9481
05/09/2008 06:10:00*0.9487*0.9491*0.9491*0.9485
05/09/2008 06:15:00*0.9491*0.9493*0.9494*0.9489
05/09/2008 06:20:00*0.9493*0.9495*0.9496*0.9492
05/09/2008 06:25:00*0.9495*0.9499*0.9501*0.9495
05/09/2008 06:30:00*0.9499*0.9495*0.9499*0.9493
05/09/2008 06:35:00*0.9495*0.9497*0.9502*0.9495
05/09/2008 06:40:00*0.9497*0.9499*0.95*0.9493
05/09/2008 06:45:00*0.9499*0.9496*0.9499*0.9493
05/09/2008 06:50:00*0.9496*0.9501*0.9501*0.9495
05/09/2008 06:55:00*0.9501*0.9497*0.9501*0.9495
05/09/2008 07:00:00*0.9497*0.9485*0.95*0.9485
05/09/2008 07:05:00*0.9485*0.9473*0.9485*0.9449
05/09/2008 07:10:00*0.9473*0.9474*0.9484*0.9472
05/09/2008 07:15:00*0.9474*0.9482*0.9482*0.9472
05/09/2008 07:20:00*0.9482*0.9481*0.9488*0.948
05/09/2008 07:25:00*0.9481*0.9487*0.949*0.948
05/09/2008 07:30:00*0.9487*0.9476*0.9487*0.9475
05/09/2008 07:35:00*0.9476*0.9471*0.9476*0.9468
05/09/2008 07:40:00*0.9471*0.9475*0.9475*0.947
05/09/2008 07:45:00*0.9475*0.948*0.9481*0.9475
05/09/2008 07:50:00*0.948*0.9479*0.9484*0.9473
05/09/2008 07:55:00*0.9479*0.9473*0.948*0.947
05/09/2008 08:00:00*0.9473*0.947*0.9475*0.9466
05/09/2008 08:05:00*0.947*0.9471*0.9476*0.9463
05/09/2008 08:10:00*0.9471*0.947*0.9473*0.9467
05/09/2008 08:15:00*0.947*0.9469*0.947*0.946
05/09/2008 08:20:00*0.9469*0.9466*0.9474*0.9465
05/09/2008 08:25:00*0.9466*0.9466*0.9467*0.9463
05/09/2008 08:30:00*0.9466*0.9466*0.9469*0.9457
05/09/2008 08:35:00*0.9466*0.9464*0.9474*0.945
05/09/2008 08:40:00*0.9464*0.9471*0.9472*0.9464
05/09/2008 08:45:00*0.9471*0.9469*0.9481*0.9469
05/09/2008 08:50:00*0.9469*0.9457*0.9471*0.945
05/09/2008 08:55:00*0.9457*0.9462*0.9462*0.9451
05/09/2008 09:00:00*0.9462*0.9466*0.9468*0.9462
05/09/2008 09:05:00*0.9466*0.9473*0.9474*0.9466
05/09/2008 09:10:00*0.9473*0.9485*0.9485*0.9473
05/09/2008 09:15:00*0.9485*0.9477*0.9488*0.9477
05/09/2008 09:20:00*0.9477*0.9474*0.9478*0.947
05/09/2008 09:25:00*0.9474*0.9475*0.9477*0.9473
05/09/2008 09:30:00*0.9475*0.9478*0.948*0.9472
05/09/2008 09:35:00*0.9478*0.9477*0.9482*0.9465
05/09/2008 09:40:00*0.9477*0.9482*0.9485*0.9476
05/09/2008 09:45:00*0.9482*0.9482*0.9484*0.9478
05/09/2008 09:50:00*0.9482*0.9486*0.9488*0.9481
05/09/2008 09:55:00*0.9486*0.9484*0.9491*0.9484
05/09/2008 10:00:00*0.9484*0.9482*0.9486*0.9478
05/09/2008 10:05:00*0.9482*0.9479*0.9484*0.9475
05/09/2008 10:10:00*0.9479*0.9488*0.9488*0.9478
05/09/2008 10:15:00*0.9488*0.9486*0.9491*0.948
05/09/2008 10:20:00*0.9486*0.9474*0.9486*0.9473
05/09/2008 10:25:00*0.9474*0.948*0.948*0.9473
05/09/2008 10:30:00*0.948*0.9481*0.9483*0.9478
05/09/2008 10:35:00*0.9481*0.9472*0.9482*0.9467
05/09/2008 10:40:00*0.9472*0.9466*0.9472*0.9465
05/09/2008 10:45:00*0.9466*0.9466*0.9472*0.9461
05/09/2008 10:50:00*0.9466*0.946*0.9469*0.946
05/09/2008 10:55:00*0.946*0.9459*0.9464*0.9455
05/09/2008 11:00:00*0.9459*0.9464*0.9466*0.9456
05/09/2008 11:05:00*0.9464*0.9461*0.947*0.9459
05/09/2008 11:10:00*0.9461*0.9459*0.9465*0.9457
05/09/2008 11:15:00*0.9459*0.9462*0.9462*0.9458
05/09/2008 11:20:00*0.9462*0.9463*0.9465*0.9459
05/09/2008 11:25:00*0.9463*0.9466*0.9469*0.946
05/09/2008 11:30:00*0.9466*0.9466*0.9467*0.9461
05/09/2008 11:35:00*0.9466*0.9473*0.9473*0.9464
05/09/2008 11:40:00*0.9473*0.9471*0.9477*0.9467
05/09/2008 11:45:00*0.9471*0.9475*0.9477*0.947
05/09/2008 11:50:00*0.9475*0.9472*0.9477*0.9469
05/09/2008 11:55:00*0.9472*0.9476*0.9477*0.9472
05/09/2008 12:00:00*0.9476*0.9472*0.9477*0.947
05/09/2008 12:05:00*0.9472*0.9465*0.9474*0.9463
05/09/2008 12:10:00*0.9465*0.9463*0.9468*0.9462
05/09/2008 12:15:00*0.9463*0.9465*0.9468*0.9457
05/09/2008 12:20:00*0.9465*0.9472*0.9472*0.9465
05/09/2008 12:25:00*0.9472*0.9477*0.948*0.9471
05/09/2008 12:30:00*0.9477*0.9476*0.9478*0.9472
05/09/2008 12:35:00*0.9476*0.9485*0.9488*0.9473
05/09/2008 12:40:00*0.9485*0.948*0.9486*0.948
05/09/2008 12:45:00*0.948*0.9487*0.9488*0.9479
05/09/2008 12:50:00*0.9487*0.9484*0.9488*0.9482
05/09/2008 12:55:00*0.9484*0.9482*0.9486*0.9482
05/09/2008 13:00:00*0.9482*0.9484*0.9489*0.9475
05/09/2008 13:05:00*0.9484*0.9483*0.949*0.9482
05/09/2008 13:10:00*0.9483*0.9482*0.9487*0.9479
05/09/2008 13:15:00*0.9482*0.9485*0.9487*0.9482
05/09/2008 13:20:00*0.9485*0.9479*0.9485*0.9477
05/09/2008 13:25:00*0.9479*0.9479*0.9486*0.9476
05/09/2008 13:30:00*0.9479*0.9477*0.948*0.9476
05/09/2008 13:35:00*0.9477*0.9478*0.9484*0.9474
05/09/2008 13:40:00*0.9478*0.9478*0.9478*0.9472
05/09/2008 13:45:00*0.9478*0.9488*0.9488*0.9477
05/09/2008 13:50:00*0.9488*0.9476*0.9489*0.9476
05/09/2008 13:55:00*0.9476*0.9482*0.9483*0.9474
05/09/2008 14:00:00*0.9482*0.948*0.9483*0.9478
05/09/2008 14:05:00*0.948*0.9478*0.948*0.9477
05/09/2008 14:10:00*0.9478*0.9478*0.9478*0.9477
05/09/2008 14:15:00*0.9478*0.9476*0.9478*0.9475
05/09/2008 14:20:00*0.9476*0.9481*0.9482*0.9471
05/09/2008 14:25:00*0.9481*0.9481*0.9488*0.9478
05/09/2008 14:30:00*0.9481*0.948*0.9484*0.9476
05/09/2008 14:35:00*0.948*0.9481*0.9483*0.9479
05/09/2008 14:40:00*0.9481*0.9488*0.9489*0.948
05/09/2008 14:45:00*0.9488*0.9485*0.9488*0.947
05/09/2008 14:50:00*0.9485*0.9483*0.9485*0.9481
05/09/2008 14:55:00*0.9483*0.9485*0.9487*0.9481
05/09/2008 15:00:00*0.9485*0.9494*0.9494*0.948
05/09/2008 15:05:00*0.9494*0.9489*0.9494*0.9487
05/09/2008 15:10:00*0.9489*0.9488*0.949*0.9485
05/09/2008 15:15:00*0.9488*0.9491*0.9492*0.9488
05/09/2008 15:20:00*0.9491*0.9491*0.9493*0.949
05/09/2008 15:25:00*0.9491*0.9488*0.9491*0.9487
05/09/2008 15:30:00*0.9488*0.9491*0.9491*0.9488
05/09/2008 15:35:00*0.9491*0.949*0.9494*0.949
05/09/2008 15:40:00*0.949*0.9485*0.949*0.9483
05/09/2008 15:45:00*0.9485*0.9484*0.9486*0.9481
05/09/2008 15:50:00*0.9484*0.9486*0.9487*0.9483
05/09/2008 15:55:00*0.9486*0.9482*0.949*0.9482
05/09/2008 16:00:00*0.9482*0.9481*0.9483*0.9481
05/09/2008 16:05:00*0.9481*0.9481*0.9482*0.9481
