04/30/2008 17:05:00*0.9507*0.9492*0.9508*0.9489
04/30/2008 17:10:00*0.9492*0.949*0.9496*0.9486
04/30/2008 17:15:00*0.949*0.9491*0.9492*0.9487
04/30/2008 17:20:00*0.9491*0.9491*0.9493*0.9487
04/30/2008 17:25:00*0.9491*0.949*0.9493*0.9484
04/30/2008 17:30:00*0.949*0.9492*0.9493*0.9489
04/30/2008 17:35:00*0.9492*0.9489*0.9492*0.9484
04/30/2008 17:40:00*0.9489*0.9483*0.9493*0.948
04/30/2008 17:45:00*0.9483*0.9488*0.9488*0.9483
04/30/2008 17:50:00*0.9488*0.9491*0.9495*0.9488
04/30/2008 17:55:00*0.9491*0.9487*0.9493*0.9487
04/30/2008 18:00:00*0.9487*0.9489*0.9489*0.9485
04/30/2008 18:05:00*0.9489*0.9491*0.9492*0.9488
04/30/2008 18:10:00*0.9491*0.95*0.9502*0.9491
04/30/2008 18:15:00*0.95*0.9494*0.95*0.9494
04/30/2008 18:20:00*0.9494*0.9493*0.9497*0.9492
04/30/2008 18:25:00*0.9493*0.9495*0.9498*0.9493
04/30/2008 18:30:00*0.9495*0.9498*0.9501*0.9495
04/30/2008 18:35:00*0.9498*0.9505*0.9506*0.9498
04/30/2008 18:40:00*0.9505*0.9505*0.9509*0.9505
04/30/2008 18:45:00*0.9505*0.9503*0.9506*0.9502
04/30/2008 18:50:00*0.9503*0.9507*0.9512*0.9503
04/30/2008 18:55:00*0.9507*0.9507*0.9507*0.9506
04/30/2008 19:00:00*0.9507*0.9507*0.9508*0.9506
04/30/2008 19:05:00*0.9507*0.9506*0.9508*0.9506
04/30/2008 19:10:00*0.9506*0.9502*0.9506*0.9501
04/30/2008 19:15:00*0.9502*0.9498*0.9502*0.9497
04/30/2008 19:20:00*0.9498*0.95*0.95*0.9498
04/30/2008 19:25:00*0.95*0.9499*0.95*0.9499
04/30/2008 19:30:00*0.9499*0.9498*0.9501*0.9498
04/30/2008 19:35:00*0.9498*0.9495*0.9499*0.9494
04/30/2008 19:40:00*0.9495*0.9494*0.9495*0.9488
04/30/2008 19:45:00*0.9494*0.9495*0.9495*0.9492
04/30/2008 19:50:00*0.9495*0.9495*0.9499*0.9492
04/30/2008 19:55:00*0.9495*0.9492*0.9495*0.9492
04/30/2008 20:00:00*0.9492*0.9493*0.9495*0.949
04/30/2008 20:05:00*0.9493*0.95*0.95*0.9492
04/30/2008 20:10:00*0.95*0.9505*0.9505*0.9499
04/30/2008 20:15:00*0.9505*0.9508*0.9511*0.9503
04/30/2008 20:20:00*0.9508*0.9509*0.9512*0.9506
04/30/2008 20:25:00*0.9509*0.95*0.951*0.95
04/30/2008 20:30:00*0.95*0.9502*0.9502*0.9499
04/30/2008 20:35:00*0.9502*0.9503*0.9504*0.9501
04/30/2008 20:40:00*0.9503*0.9505*0.9505*0.9502
04/30/2008 20:45:00*0.9505*0.9505*0.9506*0.9503
04/30/2008 20:50:00*0.9505*0.9501*0.9505*0.95
04/30/2008 20:55:00*0.9501*0.9503*0.9507*0.95
04/30/2008 21:00:00*0.9503*0.9507*0.9507*0.9501
04/30/2008 21:05:00*0.9507*0.9503*0.9508*0.9502
04/30/2008 21:10:00*0.9503*0.9499*0.9503*0.9499
04/30/2008 21:15:00*0.9499*0.9497*0.95*0.9496
04/30/2008 21:20:00*0.9497*0.9499*0.95*0.9496
04/30/2008 21:25:00*0.9499*0.9498*0.95*0.9498
04/30/2008 21:30:00*0.9498*0.9502*0.9502*0.9498
04/30/2008 21:35:00*0.9502*0.9481*0.9502*0.9481
04/30/2008 21:40:00*0.9481*0.9488*0.9491*0.948
04/30/2008 21:45:00*0.9488*0.9484*0.9488*0.9483
04/30/2008 21:50:00*0.9484*0.9478*0.9485*0.9477
04/30/2008 21:55:00*0.9478*0.9482*0.9484*0.9478
04/30/2008 22:00:00*0.9482*0.9481*0.9483*0.948
04/30/2008 22:05:00*0.9481*0.9478*0.9485*0.9478
04/30/2008 22:10:00*0.9478*0.9483*0.9484*0.9477
04/30/2008 22:15:00*0.9483*0.9484*0.9493*0.9482
04/30/2008 22:20:00*0.9484*0.9481*0.9485*0.948
04/30/2008 22:25:00*0.9481*0.9486*0.9488*0.948
04/30/2008 22:30:00*0.9486*0.9486*0.9486*0.9485
04/30/2008 22:35:00*0.9486*0.948*0.9486*0.9476
04/30/2008 22:40:00*0.948*0.9481*0.9481*0.9478
04/30/2008 22:45:00*0.9481*0.9482*0.9486*0.9477
04/30/2008 22:50:00*0.9482*0.9488*0.9488*0.9482
04/30/2008 22:55:00*0.9488*0.9486*0.9488*0.9486
04/30/2008 23:00:00*0.9486*0.9483*0.9486*0.948
04/30/2008 23:05:00*0.9483*0.9482*0.9483*0.948
04/30/2008 23:10:00*0.9482*0.948*0.9482*0.9479
04/30/2008 23:15:00*0.948*0.9474*0.948*0.9474
04/30/2008 23:20:00*0.9474*0.9475*0.9476*0.9474
04/30/2008 23:25:00*0.9475*0.9476*0.9476*0.9475
04/30/2008 23:30:00*0.9476*0.9481*0.9481*0.9476
04/30/2008 23:35:00*0.9481*0.9487*0.9488*0.9481
04/30/2008 23:40:00*0.9487*0.9489*0.9491*0.9485
04/30/2008 23:45:00*0.9489*0.949*0.9492*0.9486
04/30/2008 23:50:00*0.949*0.9484*0.9491*0.9482
04/30/2008 23:55:00*0.9484*0.9487*0.9487*0.9484
05/01/2008 00:00:00*0.9487*0.9462*0.9487*0.946
05/01/2008 00:05:00*0.9462*0.9459*0.9465*0.9455
05/01/2008 00:10:00*0.9459*0.9462*0.9462*0.9456
05/01/2008 00:15:00*0.9462*0.9465*0.9465*0.9462
05/01/2008 00:20:00*0.9465*0.9467*0.9472*0.9465
05/01/2008 00:25:00*0.9467*0.9465*0.9467*0.9461
05/01/2008 00:30:00*0.9465*0.9461*0.9465*0.946
05/01/2008 00:35:00*0.9461*0.9461*0.9463*0.946
05/01/2008 00:40:00*0.9461*0.9457*0.9463*0.9455
05/01/2008 00:45:00*0.9457*0.9459*0.9462*0.9455
05/01/2008 00:50:00*0.9459*0.946*0.9462*0.9457
05/01/2008 00:55:00*0.946*0.9467*0.947*0.946
05/01/2008 01:00:00*0.9467*0.9464*0.9468*0.9463
05/01/2008 01:05:00*0.9464*0.9462*0.9468*0.9461
05/01/2008 01:10:00*0.9462*0.9461*0.9464*0.9461
05/01/2008 01:15:00*0.9461*0.9461*0.9462*0.946
05/01/2008 01:20:00*0.9461*0.9464*0.9466*0.9461
05/01/2008 01:25:00*0.9464*0.9468*0.947*0.9463
05/01/2008 01:30:00*0.9468*0.9471*0.9472*0.9468
05/01/2008 01:35:00*0.9471*0.9474*0.9476*0.9471
05/01/2008 01:40:00*0.9474*0.9481*0.9482*0.9474
05/01/2008 01:45:00*0.9481*0.948*0.9483*0.948
05/01/2008 01:50:00*0.948*0.9475*0.9481*0.9475
05/01/2008 01:55:00*0.9475*0.9475*0.9478*0.9475
05/01/2008 02:00:00*0.9475*0.9454*0.9475*0.9454
05/01/2008 02:05:00*0.9454*0.9461*0.9461*0.9453
05/01/2008 02:10:00*0.9461*0.9462*0.9468*0.9459
05/01/2008 02:15:00*0.9462*0.9474*0.9474*0.9462
05/01/2008 02:20:00*0.9474*0.9468*0.9478*0.9467
05/01/2008 02:25:00*0.9468*0.9468*0.9469*0.9464
05/01/2008 02:30:00*0.9468*0.9475*0.9476*0.9468
05/01/2008 02:35:00*0.9475*0.9484*0.9485*0.9474
05/01/2008 02:40:00*0.9484*0.9488*0.9493*0.9482
05/01/2008 02:45:00*0.9488*0.9485*0.9492*0.9484
05/01/2008 02:50:00*0.9485*0.9475*0.9486*0.9473
05/01/2008 02:55:00*0.9475*0.948*0.9482*0.9475
05/01/2008 03:00:00*0.948*0.9481*0.9484*0.9479
05/01/2008 03:05:00*0.9481*0.9482*0.9482*0.9479
05/01/2008 03:10:00*0.9482*0.949*0.949*0.9481
05/01/2008 03:15:00*0.949*0.9493*0.9495*0.949
05/01/2008 03:20:00*0.9493*0.9488*0.9493*0.9486
05/01/2008 03:25:00*0.9488*0.948*0.9492*0.948
05/01/2008 03:30:00*0.948*0.9484*0.9485*0.9479
05/01/2008 03:35:00*0.9484*0.9482*0.9485*0.9476
05/01/2008 03:40:00*0.9482*0.9481*0.9483*0.947
05/01/2008 03:45:00*0.9481*0.9481*0.9488*0.9471
05/01/2008 03:50:00*0.9481*0.9479*0.9488*0.9479
05/01/2008 03:55:00*0.9479*0.9484*0.9487*0.9479
05/01/2008 04:00:00*0.9484*0.9481*0.9484*0.9473
05/01/2008 04:05:00*0.9481*0.9484*0.9484*0.9479
05/01/2008 04:10:00*0.9484*0.9486*0.9488*0.9481
05/01/2008 04:15:00*0.9486*0.9486*0.9492*0.9481
05/01/2008 04:20:00*0.9486*0.9484*0.9488*0.9482
05/01/2008 04:25:00*0.9484*0.9489*0.9489*0.9484
05/01/2008 04:30:00*0.9489*0.9489*0.9491*0.9488
05/01/2008 04:35:00*0.9489*0.9488*0.9489*0.9478
05/01/2008 04:40:00*0.9488*0.9485*0.949*0.9485
05/01/2008 04:45:00*0.9485*0.9482*0.9494*0.9482
05/01/2008 04:50:00*0.9482*0.9484*0.9488*0.9481
05/01/2008 04:55:00*0.9484*0.9487*0.949*0.9484
05/01/2008 05:00:00*0.9487*0.9484*0.9488*0.9482
05/01/2008 05:05:00*0.9484*0.9484*0.9486*0.9481
05/01/2008 05:10:00*0.9484*0.9488*0.949*0.9481
05/01/2008 05:15:00*0.9488*0.9491*0.9492*0.9488
05/01/2008 05:20:00*0.9491*0.9487*0.9491*0.9487
05/01/2008 05:25:00*0.9487*0.9489*0.9489*0.9484
05/01/2008 05:30:00*0.9489*0.9483*0.9493*0.9479
05/01/2008 05:35:00*0.9483*0.9479*0.9485*0.9478
05/01/2008 05:40:00*0.9479*0.9486*0.9489*0.9478
05/01/2008 05:45:00*0.9486*0.9486*0.9487*0.9482
05/01/2008 05:50:00*0.9486*0.9483*0.9486*0.9481
05/01/2008 05:55:00*0.9483*0.9484*0.9485*0.9481
05/01/2008 06:00:00*0.9484*0.9491*0.9491*0.9484
05/01/2008 06:05:00*0.9491*0.9482*0.9492*0.948
05/01/2008 06:10:00*0.9482*0.9472*0.9484*0.9461
05/01/2008 06:15:00*0.9472*0.9466*0.9473*0.9462
05/01/2008 06:20:00*0.9466*0.9463*0.9468*0.9459
05/01/2008 06:25:00*0.9463*0.9466*0.9471*0.9462
05/01/2008 06:30:00*0.9466*0.9466*0.9473*0.9463
05/01/2008 06:35:00*0.9466*0.9471*0.9471*0.9466
05/01/2008 06:40:00*0.9471*0.9481*0.9483*0.9471
05/01/2008 06:45:00*0.9481*0.9473*0.9481*0.9468
05/01/2008 06:50:00*0.9473*0.9463*0.9475*0.9462
05/01/2008 06:55:00*0.9463*0.9453*0.9463*0.9452
05/01/2008 07:00:00*0.9453*0.9456*0.9456*0.9448
05/01/2008 07:05:00*0.9456*0.9458*0.946*0.9455
05/01/2008 07:10:00*0.9458*0.9463*0.9463*0.9452
05/01/2008 07:15:00*0.9463*0.946*0.9463*0.9458
05/01/2008 07:20:00*0.946*0.9466*0.9467*0.9458
05/01/2008 07:25:00*0.9466*0.9465*0.9468*0.9464
05/01/2008 07:30:00*0.9465*0.9471*0.9473*0.9465
05/01/2008 07:35:00*0.9471*0.9466*0.9472*0.9464
05/01/2008 07:40:00*0.9466*0.9467*0.947*0.9466
05/01/2008 07:45:00*0.9467*0.9465*0.9467*0.946
05/01/2008 07:50:00*0.9465*0.9467*0.9473*0.9465
05/01/2008 07:55:00*0.9467*0.9475*0.9482*0.9467
05/01/2008 08:00:00*0.9475*0.947*0.9476*0.9467
05/01/2008 08:05:00*0.947*0.9464*0.9474*0.9464
05/01/2008 08:10:00*0.9464*0.9466*0.9468*0.9462
05/01/2008 08:15:00*0.9466*0.946*0.9467*0.946
05/01/2008 08:20:00*0.946*0.9471*0.9473*0.9459
05/01/2008 08:25:00*0.9471*0.9473*0.9478*0.9471
05/01/2008 08:30:00*0.9473*0.9478*0.9479*0.9472
05/01/2008 08:35:00*0.9478*0.9493*0.9494*0.9469
05/01/2008 08:40:00*0.9493*0.9504*0.951*0.9491
05/01/2008 08:45:00*0.9504*0.9508*0.9511*0.9497
05/01/2008 08:50:00*0.9508*0.9505*0.9515*0.95
05/01/2008 08:55:00*0.9505*0.9517*0.9519*0.9504
05/01/2008 09:00:00*0.9517*0.9528*0.9535*0.9516
05/01/2008 09:05:00*0.9528*0.9525*0.9532*0.9522
05/01/2008 09:10:00*0.9525*0.952*0.9528*0.9519
05/01/2008 09:15:00*0.952*0.9525*0.9529*0.9518
05/01/2008 09:20:00*0.9525*0.9516*0.9525*0.9516
05/01/2008 09:25:00*0.9516*0.951*0.9521*0.951
05/01/2008 09:30:00*0.951*0.9511*0.952*0.9509
05/01/2008 09:35:00*0.9511*0.9507*0.9514*0.9503
05/01/2008 09:40:00*0.9507*0.9499*0.9511*0.9497
05/01/2008 09:45:00*0.9499*0.9501*0.9503*0.9496
05/01/2008 09:50:00*0.9501*0.9502*0.9509*0.9499
05/01/2008 09:55:00*0.9502*0.9498*0.9503*0.9492
05/01/2008 10:00:00*0.9498*0.9506*0.9506*0.9494
05/01/2008 10:05:00*0.9506*0.95*0.9506*0.9491
05/01/2008 10:10:00*0.95*0.9503*0.9508*0.9498
05/01/2008 10:15:00*0.9503*0.9494*0.9503*0.9494
05/01/2008 10:20:00*0.9494*0.9495*0.9502*0.9492
05/01/2008 10:25:00*0.9495*0.9501*0.9505*0.949
05/01/2008 10:30:00*0.9501*0.9495*0.9501*0.9489
05/01/2008 10:35:00*0.9495*0.9509*0.9513*0.9494
05/01/2008 10:40:00*0.9509*0.9522*0.9532*0.9507
05/01/2008 10:45:00*0.9522*0.9507*0.9527*0.9506
05/01/2008 10:50:00*0.9507*0.9519*0.9522*0.9507
05/01/2008 10:55:00*0.9519*0.9523*0.9523*0.9514
05/01/2008 11:00:00*0.9523*0.9529*0.9531*0.9519
05/01/2008 11:05:00*0.9529*0.9519*0.9529*0.9517
05/01/2008 11:10:00*0.9519*0.9518*0.9523*0.9515
05/01/2008 11:15:00*0.9518*0.9506*0.952*0.9506
05/01/2008 11:20:00*0.9506*0.951*0.9514*0.9505
05/01/2008 11:25:00*0.951*0.9511*0.9514*0.9507
05/01/2008 11:30:00*0.9511*0.9519*0.9523*0.9511
05/01/2008 11:35:00*0.9519*0.9521*0.9523*0.9518
05/01/2008 11:40:00*0.9521*0.9517*0.9524*0.9516
05/01/2008 11:45:00*0.9517*0.9525*0.9525*0.9517
05/01/2008 11:50:00*0.9525*0.9528*0.9528*0.952
05/01/2008 11:55:00*0.9528*0.9523*0.9528*0.9521
05/01/2008 12:00:00*0.9523*0.951*0.9524*0.9503
05/01/2008 12:05:00*0.951*0.9509*0.9517*0.9509
05/01/2008 12:10:00*0.9509*0.9512*0.9515*0.9507
05/01/2008 12:15:00*0.9512*0.9506*0.9514*0.9506
05/01/2008 12:20:00*0.9506*0.9508*0.9513*0.9504
05/01/2008 12:25:00*0.9508*0.9517*0.9518*0.9508
05/01/2008 12:30:00*0.9517*0.9521*0.9522*0.9512
05/01/2008 12:35:00*0.9521*0.9522*0.9524*0.9519
05/01/2008 12:40:00*0.9522*0.9524*0.953*0.9519
05/01/2008 12:45:00*0.9524*0.9522*0.9527*0.9519
05/01/2008 12:50:00*0.9522*0.9526*0.9528*0.952
05/01/2008 12:55:00*0.9526*0.9523*0.9528*0.9523
05/01/2008 13:00:00*0.9523*0.9521*0.9525*0.952
05/01/2008 13:05:00*0.9521*0.9521*0.9523*0.9518
05/01/2008 13:10:00*0.9521*0.952*0.9522*0.9516
05/01/2008 13:15:00*0.952*0.9519*0.9525*0.9515
05/01/2008 13:20:00*0.9519*0.9512*0.9521*0.9511
05/01/2008 13:25:00*0.9512*0.9502*0.9512*0.9501
05/01/2008 13:30:00*0.9502*0.9499*0.9505*0.9499
05/01/2008 13:35:00*0.9499*0.9502*0.9504*0.9498
05/01/2008 13:40:00*0.9502*0.9495*0.9503*0.9489
05/01/2008 13:45:00*0.9495*0.9498*0.9498*0.9494
05/01/2008 13:50:00*0.9498*0.9499*0.95*0.9498
05/01/2008 13:55:00*0.9499*0.9499*0.9502*0.9496
05/01/2008 14:00:00*0.9499*0.9504*0.9505*0.9498
05/01/2008 14:05:00*0.9504*0.95*0.9507*0.9499
05/01/2008 14:10:00*0.95*0.9498*0.9502*0.9496
05/01/2008 14:15:00*0.9498*0.9496*0.9499*0.9494
05/01/2008 14:20:00*0.9496*0.9492*0.9498*0.9492
05/01/2008 14:25:00*0.9492*0.9494*0.9497*0.9487
05/01/2008 14:30:00*0.9494*0.9492*0.9497*0.949
05/01/2008 14:35:00*0.9492*0.9497*0.9498*0.949
05/01/2008 14:40:00*0.9497*0.9504*0.9505*0.9496
05/01/2008 14:45:00*0.9504*0.9498*0.9507*0.9498
05/01/2008 14:50:00*0.9498*0.9499*0.9503*0.9489
05/01/2008 14:55:00*0.9499*0.9507*0.9507*0.9498
05/01/2008 15:00:00*0.9507*0.9507*0.9511*0.9503
05/01/2008 15:05:00*0.9507*0.9504*0.9509*0.9504
05/01/2008 15:10:00*0.9504*0.9507*0.9508*0.9502
05/01/2008 15:15:00*0.9507*0.9507*0.9508*0.9506
05/01/2008 15:20:00*0.9507*0.9513*0.9514*0.9507
05/01/2008 15:25:00*0.9513*0.9511*0.9513*0.9511
05/01/2008 15:30:00*0.9511*0.9516*0.952*0.9511
05/01/2008 15:35:00*0.9516*0.9509*0.9516*0.9506
05/01/2008 15:40:00*0.9509*0.9512*0.9513*0.9506
05/01/2008 15:45:00*0.9512*0.9516*0.9516*0.9509
05/01/2008 15:50:00*0.9516*0.9514*0.9516*0.9511
05/01/2008 15:55:00*0.9514*0.9511*0.9517*0.951
05/01/2008 16:00:00*0.9511*0.9517*0.9519*0.9511
05/01/2008 16:05:00*0.9517*0.9509*0.9517*0.9509
05/01/2008 16:10:00*0.9509*0.9508*0.951*0.9507
05/01/2008 16:15:00*0.9508*0.9509*0.951*0.9508
05/01/2008 16:20:00*0.9509*0.9515*0.9516*0.9509
05/01/2008 16:25:00*0.9515*0.9507*0.9515*0.9506
05/01/2008 16:30:00*0.9507*0.9501*0.9508*0.95
05/01/2008 16:35:00*0.9501*0.9509*0.9509*0.9499
05/01/2008 16:40:00*0.9509*0.9509*0.9512*0.9508
05/01/2008 16:45:00*0.9509*0.951*0.951*0.9504
05/01/2008 16:50:00*0.951*0.9513*0.9519*0.9509
05/01/2008 16:55:00*0.9513*0.9515*0.9516*0.9505
05/01/2008 17:00:00*0.9515*0.9515*0.9515*0.9515
