03/30/2008 17:05:00*0.9364*0.9365*0.9366*0.9364
03/30/2008 17:10:00*0.9365*0.9366*0.9366*0.9365
03/30/2008 17:15:00*0.9366*0.9365*0.9366*0.9365
03/30/2008 17:20:00*0.9365*0.9364*0.9365*0.9364
03/30/2008 17:25:00*0.9364*0.9355*0.9364*0.9354
03/30/2008 17:30:00*0.9355*0.9359*0.9363*0.9355
03/30/2008 17:35:00*0.9359*0.9358*0.9362*0.9358
03/30/2008 17:40:00*0.9358*0.9373*0.9375*0.9358
03/30/2008 17:45:00*0.9373*0.9368*0.9373*0.9365
03/30/2008 17:50:00*0.9368*0.9366*0.9369*0.9366
03/30/2008 17:55:00*0.9366*0.9367*0.9369*0.9364
03/30/2008 18:00:00*0.9367*0.9364*0.9369*0.9364
03/30/2008 18:05:00*0.9364*0.9363*0.9366*0.936
03/30/2008 18:10:00*0.9363*0.9363*0.9367*0.9361
03/30/2008 18:15:00*0.9363*0.9365*0.9366*0.936
03/30/2008 18:20:00*0.9365*0.936*0.9365*0.9358
03/30/2008 18:25:00*0.936*0.9358*0.936*0.9353
03/30/2008 18:30:00*0.9358*0.9361*0.9361*0.9355
03/30/2008 18:35:00*0.9361*0.9361*0.9362*0.9354
03/30/2008 18:40:00*0.9361*0.9363*0.9364*0.9358
03/30/2008 18:45:00*0.9363*0.936*0.9365*0.9358
03/30/2008 18:50:00*0.936*0.9365*0.9365*0.9356
03/30/2008 18:55:00*0.9365*0.9371*0.9371*0.9364
03/30/2008 19:00:00*0.9371*0.9361*0.9372*0.9359
03/30/2008 19:05:00*0.9361*0.9362*0.9366*0.9361
03/30/2008 19:10:00*0.9362*0.9361*0.9364*0.936
03/30/2008 19:15:00*0.9361*0.9356*0.9362*0.9355
03/30/2008 19:20:00*0.9356*0.9353*0.9356*0.9348
03/30/2008 19:25:00*0.9353*0.9355*0.9358*0.9352
03/30/2008 19:30:00*0.9355*0.9351*0.9355*0.935
03/30/2008 19:35:00*0.9351*0.9348*0.9351*0.9344
03/30/2008 19:40:00*0.9351*0.9348*0.9351*0.9345
03/30/2008 19:45:00*0.9348*0.935*0.9351*0.9344
03/30/2008 19:50:00*0.935*0.9355*0.9355*0.9349
03/30/2008 19:55:00*0.9352*0.9355*0.9357*0.935
03/30/2008 20:00:00*0.9355*0.9358*0.9361*0.9354
03/30/2008 20:05:00*0.9359*0.9354*0.9362*0.9353
03/30/2008 20:10:00*0.9354*0.9355*0.9359*0.9354
03/30/2008 20:15:00*0.9355*0.9354*0.9356*0.9354
03/30/2008 20:20:00*0.9355*0.9358*0.9363*0.9354
03/30/2008 20:25:00*0.9358*0.9354*0.936*0.9353
03/30/2008 20:30:00*0.9354*0.9358*0.9364*0.9353
03/30/2008 20:35:00*0.9358*0.9352*0.9359*0.9351
03/30/2008 20:40:00*0.9352*0.9353*0.9356*0.9347
03/30/2008 20:45:00*0.9353*0.9355*0.9357*0.9352
03/30/2008 20:50:00*0.9354*0.9358*0.9359*0.9354
03/30/2008 20:55:00*0.9358*0.9362*0.9369*0.9356
03/30/2008 21:00:00*0.9362*0.9359*0.9365*0.9356
03/30/2008 21:05:00*0.9359*0.9359*0.9362*0.9356
03/30/2008 21:10:00*0.9359*0.9357*0.9359*0.9356
03/30/2008 21:15:00*0.9357*0.9357*0.9359*0.9355
03/30/2008 21:20:00*0.9359*0.9357*0.9364*0.9357
03/30/2008 21:25:00*0.9357*0.9356*0.9359*0.9356
03/30/2008 21:30:00*0.9356*0.9368*0.9368*0.9356
03/30/2008 21:35:00*0.9365*0.9359*0.9368*0.9357
03/30/2008 21:40:00*0.9359*0.9364*0.9366*0.9358
03/30/2008 21:45:00*0.9364*0.9364*0.9367*0.9363
03/30/2008 21:50:00*0.9364*0.9368*0.937*0.9363
03/30/2008 21:55:00*0.9368*0.9369*0.9369*0.9362
03/30/2008 22:00:00*0.9369*0.9371*0.9371*0.9366
03/30/2008 22:05:00*0.9371*0.9373*0.9376*0.9371
03/30/2008 22:10:00*0.9373*0.9373*0.9375*0.9372
03/30/2008 22:15:00*0.9373*0.9372*0.9374*0.9371
03/30/2008 22:20:00*0.9372*0.9376*0.9377*0.9372
03/30/2008 22:25:00*0.9376*0.9373*0.9376*0.9372
03/30/2008 22:30:00*0.9373*0.9374*0.9374*0.9371
03/30/2008 22:35:00*0.9374*0.9377*0.9379*0.9373
03/30/2008 22:40:00*0.9377*0.9372*0.9379*0.9369
03/30/2008 22:45:00*0.9372*0.9371*0.9374*0.937
03/30/2008 22:50:00*0.9371*0.9373*0.9373*0.9371
03/30/2008 22:55:00*0.9373*0.9374*0.9376*0.9373
03/30/2008 23:00:00*0.9374*0.9369*0.9375*0.9368
03/30/2008 23:05:00*0.9369*0.9368*0.9371*0.9368
03/30/2008 23:10:00*0.9368*0.9368*0.9369*0.9362
03/30/2008 23:15:00*0.9367*0.937*0.9372*0.9366
03/30/2008 23:20:00*0.937*0.9371*0.9374*0.9365
03/30/2008 23:25:00*0.9371*0.9374*0.9374*0.9365
03/30/2008 23:30:00*0.9374*0.9372*0.9377*0.9369
03/30/2008 23:35:00*0.9372*0.937*0.9373*0.9368
03/30/2008 23:40:00*0.9371*0.9369*0.9372*0.9369
03/30/2008 23:45:00*0.937*0.9375*0.9377*0.9369
03/30/2008 23:50:00*0.9375*0.9366*0.9376*0.9363
03/30/2008 23:55:00*0.9366*0.9372*0.9372*0.9365
03/31/2008 00:00:00*0.9372*0.9371*0.9374*0.9368
03/31/2008 00:05:00*0.937*0.9379*0.9381*0.9369
03/31/2008 00:10:00*0.9379*0.9375*0.9379*0.9374
03/31/2008 00:15:00*0.9375*0.9374*0.9375*0.9367
03/31/2008 00:20:00*0.9374*0.9371*0.9374*0.9369
03/31/2008 00:25:00*0.9371*0.9366*0.9374*0.9364
03/31/2008 00:30:00*0.9366*0.9369*0.9369*0.9365
03/31/2008 00:35:00*0.9369*0.9376*0.9383*0.9368
03/31/2008 00:40:00*0.9376*0.9375*0.9378*0.9375
03/31/2008 00:45:00*0.9375*0.9377*0.9378*0.9375
03/31/2008 00:50:00*0.9377*0.9376*0.9377*0.9374
03/31/2008 00:55:00*0.9376*0.9373*0.9376*0.9372
03/31/2008 01:00:00*0.9373*0.9376*0.9379*0.9373
03/31/2008 01:05:00*0.9376*0.9371*0.9377*0.9367
03/31/2008 01:10:00*0.9371*0.937*0.9371*0.9366
03/31/2008 01:15:00*0.937*0.9368*0.9371*0.9368
03/31/2008 01:20:00*0.9368*0.9371*0.9373*0.9367
03/31/2008 01:25:00*0.9371*0.9372*0.9373*0.937
03/31/2008 01:30:00*0.9372*0.9374*0.9374*0.937
03/31/2008 01:35:00*0.9374*0.9378*0.9378*0.9373
03/31/2008 01:40:00*0.9378*0.9379*0.938*0.9375
03/31/2008 01:45:00*0.9379*0.938*0.9385*0.9378
03/31/2008 01:50:00*0.938*0.9374*0.938*0.9372
03/31/2008 01:55:00*0.9374*0.9366*0.9377*0.9365
03/31/2008 02:00:00*0.9366*0.9371*0.9372*0.9365
03/31/2008 02:05:00*0.9371*0.9369*0.9374*0.9367
03/31/2008 02:10:00*0.9369*0.9367*0.9369*0.9364
03/31/2008 02:15:00*0.9367*0.9364*0.9368*0.936
03/31/2008 02:20:00*0.9364*0.9363*0.9366*0.9356
03/31/2008 02:25:00*0.9363*0.9357*0.9364*0.9353
03/31/2008 02:30:00*0.9357*0.9364*0.9369*0.9354
03/31/2008 02:35:00*0.9364*0.9364*0.9367*0.9362
03/31/2008 02:40:00*0.9364*0.9357*0.9367*0.9353
03/31/2008 02:45:00*0.9357*0.9362*0.9369*0.9351
03/31/2008 02:50:00*0.9362*0.9369*0.937*0.9362
03/31/2008 02:55:00*0.9369*0.9368*0.937*0.9364
03/31/2008 03:00:00*0.9368*0.9371*0.9373*0.9366
03/31/2008 03:05:00*0.9371*0.9374*0.9379*0.9369
03/31/2008 03:10:00*0.9374*0.9369*0.9378*0.9365
03/31/2008 03:15:00*0.9369*0.9369*0.9374*0.9358
03/31/2008 03:20:00*0.9369*0.936*0.937*0.9355
03/31/2008 03:25:00*0.936*0.9354*0.9361*0.9349
03/31/2008 03:30:00*0.9354*0.9358*0.9359*0.9352
03/31/2008 03:35:00*0.9358*0.9354*0.936*0.9351
03/31/2008 03:40:00*0.9354*0.9348*0.9357*0.9347
03/31/2008 03:45:00*0.9348*0.9352*0.9357*0.9347
03/31/2008 03:50:00*0.9352*0.935*0.9357*0.9343
03/31/2008 03:55:00*0.935*0.9347*0.9359*0.9345
03/31/2008 04:00:00*0.9347*0.9349*0.9352*0.9342
03/31/2008 04:05:00*0.9349*0.9342*0.9349*0.9335
03/31/2008 04:10:00*0.9342*0.9336*0.9343*0.933
03/31/2008 04:15:00*0.9336*0.9322*0.9336*0.9319
03/31/2008 04:20:00*0.9322*0.9322*0.9328*0.9321
03/31/2008 04:25:00*0.9322*0.9323*0.9325*0.9317
03/31/2008 04:30:00*0.9323*0.9329*0.9332*0.9322
03/31/2008 04:35:00*0.9329*0.933*0.9334*0.9327
03/31/2008 04:40:00*0.933*0.9332*0.9334*0.9328
03/31/2008 04:45:00*0.9332*0.9331*0.9332*0.9329
03/31/2008 04:50:00*0.9331*0.9335*0.9336*0.9329
03/31/2008 04:55:00*0.9335*0.9334*0.9337*0.9325
03/31/2008 05:00:00*0.9334*0.9335*0.9338*0.9327
03/31/2008 05:05:00*0.9335*0.9332*0.9337*0.9329
03/31/2008 05:10:00*0.9332*0.9324*0.9332*0.9322
03/31/2008 05:15:00*0.9324*0.9316*0.9326*0.9315
03/31/2008 05:20:00*0.9316*0.9318*0.9322*0.9314
03/31/2008 05:25:00*0.9318*0.9319*0.9323*0.9314
03/31/2008 05:30:00*0.9319*0.9323*0.9329*0.9314
03/31/2008 05:35:00*0.9323*0.9328*0.933*0.932
03/31/2008 05:40:00*0.9328*0.9332*0.9337*0.9327
03/31/2008 05:45:00*0.9332*0.933*0.9332*0.9324
03/31/2008 05:50:00*0.933*0.933*0.9337*0.9329
03/31/2008 05:55:00*0.933*0.9316*0.9332*0.9316
03/31/2008 06:00:00*0.9316*0.9323*0.9325*0.9314
03/31/2008 06:05:00*0.9323*0.9332*0.9334*0.9323
03/31/2008 06:10:00*0.9332*0.9329*0.9332*0.9325
03/31/2008 06:15:00*0.9329*0.9329*0.9334*0.9328
03/31/2008 06:20:00*0.9329*0.9337*0.9338*0.9327
03/31/2008 06:25:00*0.9337*0.9325*0.9338*0.9324
03/31/2008 06:30:00*0.9325*0.9335*0.9336*0.9324
03/31/2008 06:35:00*0.9335*0.933*0.9336*0.9328
03/31/2008 06:40:00*0.933*0.9331*0.9334*0.9328
03/31/2008 06:45:00*0.9331*0.9338*0.9338*0.9328
03/31/2008 06:50:00*0.9338*0.9337*0.9342*0.9334
03/31/2008 06:55:00*0.9337*0.9334*0.9337*0.9332
03/31/2008 07:00:00*0.9334*0.9335*0.934*0.9333
03/31/2008 07:05:00*0.9335*0.9333*0.9345*0.933
03/31/2008 07:10:00*0.9333*0.9345*0.9348*0.9333
03/31/2008 07:15:00*0.9345*0.9343*0.935*0.9343
03/31/2008 07:20:00*0.9343*0.9342*0.9345*0.9339
03/31/2008 07:25:00*0.9342*0.9341*0.9346*0.9341
03/31/2008 07:30:00*0.9341*0.9341*0.9343*0.9337
03/31/2008 07:35:00*0.9341*0.9338*0.9342*0.9338
03/31/2008 07:40:00*0.9338*0.9343*0.9346*0.9338
03/31/2008 07:45:00*0.9343*0.9355*0.9356*0.9343
03/31/2008 07:50:00*0.9355*0.9353*0.9362*0.9353
03/31/2008 07:55:00*0.9353*0.9363*0.9365*0.9353
03/31/2008 08:00:00*0.9363*0.936*0.9365*0.9358
03/31/2008 08:05:00*0.936*0.9365*0.9367*0.936
03/31/2008 08:10:00*0.9365*0.9363*0.9368*0.9363
03/31/2008 08:15:00*0.9363*0.936*0.9366*0.9358
03/31/2008 08:20:00*0.936*0.9362*0.9364*0.9359
03/31/2008 08:25:00*0.9362*0.9352*0.9362*0.9351
03/31/2008 08:30:00*0.9352*0.9346*0.9357*0.9344
03/31/2008 08:35:00*0.9346*0.9352*0.9356*0.9336
03/31/2008 08:40:00*0.9352*0.9354*0.9356*0.9348
03/31/2008 08:45:00*0.9354*0.9357*0.936*0.9351
03/31/2008 08:50:00*0.9357*0.9358*0.9364*0.9354
03/31/2008 08:55:00*0.9358*0.9373*0.9375*0.9356
03/31/2008 09:00:00*0.9373*0.9373*0.9378*0.9369
03/31/2008 09:05:00*0.9373*0.9363*0.9377*0.9361
03/31/2008 09:10:00*0.9363*0.9361*0.937*0.9357
03/31/2008 09:15:00*0.9361*0.9353*0.9365*0.9352
03/31/2008 09:20:00*0.9353*0.9351*0.9355*0.9349
03/31/2008 09:25:00*0.9351*0.9346*0.9355*0.9346
03/31/2008 09:30:00*0.9346*0.935*0.9351*0.9344
03/31/2008 09:35:00*0.935*0.935*0.9352*0.9347
03/31/2008 09:40:00*0.935*0.9348*0.935*0.9342
03/31/2008 09:45:00*0.9348*0.9335*0.9351*0.9335
03/31/2008 09:50:00*0.9335*0.9338*0.9346*0.9333
03/31/2008 09:55:00*0.9338*0.9345*0.9347*0.9334
03/31/2008 10:00:00*0.9345*0.9353*0.9355*0.9343
03/31/2008 10:05:00*0.9353*0.9349*0.9363*0.9345
03/31/2008 10:10:00*0.9349*0.9349*0.9355*0.9341
03/31/2008 10:15:00*0.9349*0.9359*0.9361*0.9348
03/31/2008 10:20:00*0.9359*0.9359*0.9361*0.935
03/31/2008 10:25:00*0.9359*0.9352*0.936*0.9352
03/31/2008 10:30:00*0.9352*0.9361*0.9365*0.9351
03/31/2008 10:35:00*0.9361*0.936*0.9368*0.936
03/31/2008 10:40:00*0.936*0.9362*0.9365*0.9355
03/31/2008 10:45:00*0.9361*0.9366*0.9366*0.9358
03/31/2008 10:50:00*0.9366*0.9373*0.9378*0.9363
03/31/2008 10:55:00*0.9373*0.9358*0.9375*0.9354
03/31/2008 11:00:00*0.9358*0.9363*0.9365*0.9342
03/31/2008 11:05:00*0.9363*0.9358*0.9367*0.9354
03/31/2008 11:10:00*0.9358*0.936*0.936*0.9351
03/31/2008 11:15:00*0.936*0.9359*0.9363*0.9354
03/31/2008 11:20:00*0.9359*0.9356*0.9359*0.9348
03/31/2008 11:25:00*0.9356*0.9356*0.9359*0.9351
03/31/2008 11:30:00*0.9356*0.936*0.9362*0.9355
03/31/2008 11:35:00*0.936*0.9359*0.9363*0.9355
03/31/2008 11:40:00*0.9359*0.9372*0.9373*0.9359
03/31/2008 11:45:00*0.9372*0.9369*0.9375*0.9364
03/31/2008 11:50:00*0.9369*0.9367*0.9371*0.9365
03/31/2008 11:55:00*0.9367*0.9366*0.9373*0.9363
03/31/2008 12:00:00*0.9366*0.938*0.938*0.9363
03/31/2008 12:05:00*0.938*0.9389*0.9392*0.9379
03/31/2008 12:10:00*0.9389*0.939*0.9394*0.9385
03/31/2008 12:15:00*0.939*0.9391*0.9393*0.9386
03/31/2008 12:20:00*0.9391*0.9384*0.9394*0.938
03/31/2008 12:25:00*0.9384*0.9391*0.9393*0.9381
03/31/2008 12:30:00*0.9391*0.9384*0.9393*0.9384
03/31/2008 12:35:00*0.9384*0.9386*0.9391*0.9383
03/31/2008 12:40:00*0.9386*0.939*0.9394*0.9386
03/31/2008 12:45:00*0.939*0.9381*0.9392*0.938
03/31/2008 12:50:00*0.9381*0.9385*0.9385*0.9376
03/31/2008 12:55:00*0.9385*0.9379*0.9386*0.9378
03/31/2008 13:00:00*0.9379*0.9383*0.9384*0.9378
03/31/2008 13:05:00*0.9383*0.938*0.9391*0.9378
03/31/2008 13:10:00*0.938*0.9376*0.9384*0.9374
03/31/2008 13:15:00*0.9376*0.9377*0.9381*0.9376
03/31/2008 13:20:00*0.9377*0.938*0.9383*0.9375
03/31/2008 13:25:00*0.938*0.939*0.9391*0.938
03/31/2008 13:30:00*0.939*0.9389*0.9393*0.9388
03/31/2008 13:35:00*0.9389*0.9384*0.9392*0.9383
03/31/2008 13:40:00*0.9384*0.9385*0.9391*0.9384
03/31/2008 13:45:00*0.9385*0.9388*0.939*0.9383
03/31/2008 13:50:00*0.9388*0.9385*0.9388*0.9384
03/31/2008 13:55:00*0.9385*0.9388*0.9389*0.9384
03/31/2008 14:00:00*0.9388*0.9387*0.9391*0.9385
03/31/2008 14:05:00*0.9387*0.9387*0.9387*0.9382
03/31/2008 14:10:00*0.9387*0.9378*0.9388*0.9375
03/31/2008 14:15:00*0.9378*0.9384*0.9386*0.9375
03/31/2008 14:20:00*0.9384*0.9382*0.9385*0.938
03/31/2008 14:25:00*0.9382*0.9386*0.9386*0.9382
03/31/2008 14:30:00*0.9386*0.9398*0.9398*0.9384
03/31/2008 14:35:00*0.9398*0.9387*0.9401*0.9386
03/31/2008 14:40:00*0.9387*0.9384*0.9389*0.9382
03/31/2008 14:45:00*0.9384*0.9377*0.9385*0.9375
03/31/2008 14:50:00*0.9377*0.9378*0.9382*0.9376
03/31/2008 14:55:00*0.9378*0.9382*0.9383*0.9377
03/31/2008 15:00:00*0.9382*0.9394*0.9394*0.9382
03/31/2008 15:05:00*0.9394*0.938*0.9395*0.9378
03/31/2008 15:10:00*0.938*0.9377*0.938*0.9374
03/31/2008 15:15:00*0.9377*0.9384*0.9385*0.9377
03/31/2008 15:20:00*0.9384*0.9383*0.9384*0.9381
03/31/2008 15:25:00*0.9383*0.9385*0.9387*0.9382
03/31/2008 15:30:00*0.9385*0.9383*0.9386*0.938
03/31/2008 15:35:00*0.9383*0.9387*0.9389*0.9381
03/31/2008 15:40:00*0.9387*0.9389*0.9389*0.9382
03/31/2008 15:45:00*0.9389*0.9385*0.939*0.9384
03/31/2008 15:50:00*0.9385*0.9374*0.9386*0.9369
03/31/2008 15:55:00*0.9374*0.9376*0.9381*0.9373
03/31/2008 16:00:00*0.9376*0.9379*0.9383*0.937
03/31/2008 16:05:00*0.9379*0.9378*0.9382*0.9374
03/31/2008 16:10:00*0.9378*0.937*0.9381*0.937
03/31/2008 16:15:00*0.937*0.9362*0.937*0.9355
03/31/2008 16:20:00*0.9362*0.936*0.9367*0.9354
03/31/2008 16:25:00*0.936*0.9363*0.9369*0.9359
03/31/2008 16:30:00*0.9363*0.9367*0.937*0.9363
03/31/2008 16:35:00*0.9367*0.9368*0.937*0.9364
03/31/2008 16:40:00*0.9368*0.9364*0.9369*0.9364
03/31/2008 16:45:00*0.9364*0.9365*0.937*0.9364
03/31/2008 16:50:00*0.9365*0.9369*0.937*0.9364
03/31/2008 16:55:00*0.9369*0.9367*0.9373*0.9366
03/31/2008 17:00:00*0.9367*0.9357*0.9368*0.9357
