03/30/2008 15:30:00*0.9364*0.9364*0.9364*0.9364
03/30/2008 16:25:00*0.9366*0.9363*0.9366*0.9363
03/30/2008 17:00:00*0.9364*0.9364*0.9364*0.9363
