02/10/2008 17:05:00*0.8959*0.89545*0.89635*0.89505
02/10/2008 17:10:00*0.8952*0.89555*0.89565*0.89485
02/10/2008 17:15:00*0.8954*0.89605*0.89605*0.89515
02/10/2008 17:20:00*0.8964*0.89565*0.8964*0.8956
02/10/2008 17:25:00*0.8958*0.89605*0.89605*0.89565
02/10/2008 17:30:00*0.89595*0.89575*0.89615*0.89535
02/10/2008 17:35:00*0.8955*0.89555*0.8959*0.89535
02/10/2008 17:40:00*0.89545*0.89595*0.89605*0.89525
02/10/2008 17:45:00*0.8958*0.89605*0.89615*0.89575
02/10/2008 17:50:00*0.8959*0.89585*0.8961*0.89515
02/10/2008 17:55:00*0.89575*0.89635*0.89635*0.8956
02/10/2008 18:00:00*0.8965*0.89635*0.8967*0.89625
02/10/2008 18:05:00*0.8964*0.89595*0.89655*0.8957
02/10/2008 18:10:00*0.896*0.8961*0.8963*0.89595
02/10/2008 18:15:00*0.89625*0.89615*0.89655*0.89605
02/10/2008 18:20:00*0.8963*0.8961*0.89635*0.8958
02/10/2008 18:25:00*0.8961*0.89605*0.89635*0.896
02/10/2008 18:30:00*0.89605*0.8961*0.8962*0.8954
02/10/2008 18:35:00*0.8962*0.89615*0.897*0.89575
02/10/2008 18:40:00*0.8961*0.89615*0.8962*0.8957
02/10/2008 18:45:00*0.8961*0.8961*0.89625*0.89575
02/10/2008 18:50:00*0.89605*0.89625*0.89635*0.89595
02/10/2008 18:55:00*0.8962*0.8961*0.89635*0.896
02/10/2008 19:00:00*0.89615*0.89665*0.89685*0.89595
02/10/2008 19:05:00*0.8967*0.89745*0.8975*0.8964
02/10/2008 19:10:00*0.89735*0.8976*0.89775*0.89725
02/10/2008 19:15:00*0.8976*0.8968*0.8978*0.89675
02/10/2008 19:20:00*0.897*0.89665*0.897*0.89655
02/10/2008 19:25:00*0.89685*0.8966*0.89685*0.89655
02/10/2008 19:30:00*0.89665*0.89655*0.89675*0.89635
02/10/2008 19:35:00*0.8965*0.89825*0.89865*0.8965
02/10/2008 19:40:00*0.89835*0.89875*0.89895*0.898
02/10/2008 19:45:00*0.8989*0.90025*0.90035*0.89865
02/10/2008 19:50:00*0.9002*0.90005*0.90135*0.8998
02/10/2008 19:55:00*0.90015*0.9007*0.90085*0.89985
02/10/2008 20:00:00*0.90075*0.9003*0.90095*0.90005
02/10/2008 20:05:00*0.9003*0.90055*0.9009*0.9002
02/10/2008 20:10:00*0.90045*0.9005*0.9013*0.90015
02/10/2008 20:15:00*0.90055*0.90045*0.90075*0.89985
02/10/2008 20:20:00*0.9004*0.9001*0.90055*0.89985
02/10/2008 20:25:00*0.90015*0.90115*0.90115*0.89975
02/10/2008 20:30:00*0.90105*0.90185*0.90225*0.90075
02/10/2008 20:35:00*0.90205*0.90175*0.90235*0.9016
02/10/2008 20:40:00*0.90185*0.90185*0.90235*0.9015
02/10/2008 20:45:00*0.9017*0.9014*0.9022*0.9014
02/10/2008 20:50:00*0.9016*0.9016*0.90205*0.90135
02/10/2008 20:55:00*0.90165*0.90105*0.90175*0.9007
02/10/2008 21:00:00*0.90095*0.90115*0.90135*0.90085
02/10/2008 21:05:00*0.9012*0.9015*0.90155*0.901
02/10/2008 21:10:00*0.90145*0.90135*0.90185*0.90085
02/10/2008 21:15:00*0.9013*0.90145*0.90165*0.90115
02/10/2008 21:20:00*0.9016*0.9018*0.9021*0.90145
02/10/2008 21:25:00*0.90195*0.9012*0.90215*0.90095
02/10/2008 21:30:00*0.9011*0.90165*0.9023*0.90105
02/10/2008 21:35:00*0.9019*0.9014*0.9023*0.90135
02/10/2008 21:40:00*0.90135*0.90185*0.90195*0.90125
02/10/2008 21:45:00*0.9019*0.90185*0.90205*0.90155
02/10/2008 21:50:00*0.9019*0.90205*0.90225*0.90185
02/10/2008 21:55:00*0.902*0.90205*0.9023*0.9018
02/10/2008 22:00:00*0.90205*0.90145*0.90215*0.90135
02/10/2008 22:05:00*0.9014*0.90135*0.9015*0.9012
02/10/2008 22:10:00*0.9013*0.9012*0.9017*0.9011
02/10/2008 22:15:00*0.90125*0.90125*0.90145*0.9011
02/10/2008 22:20:00*0.9013*0.90145*0.90155*0.9012
02/10/2008 22:25:00*0.9013*0.9016*0.90165*0.9013
02/10/2008 22:30:00*0.90145*0.90195*0.90205*0.9014
02/10/2008 22:35:00*0.9017*0.9017*0.90205*0.90165
02/10/2008 22:40:00*0.90165*0.9016*0.90185*0.90115
02/10/2008 22:45:00*0.9015*0.90185*0.90205*0.9015
02/10/2008 22:50:00*0.9018*0.90175*0.90195*0.9016
02/10/2008 22:55:00*0.90165*0.9018*0.90195*0.9016
02/10/2008 23:00:00*0.90195*0.9022*0.90245*0.90175
02/10/2008 23:05:00*0.9021*0.90205*0.90255*0.90185
02/10/2008 23:10:00*0.90195*0.9016*0.90225*0.9011
02/10/2008 23:15:00*0.90155*0.90145*0.90165*0.90105
02/10/2008 23:20:00*0.9013*0.90125*0.90185*0.9009
02/10/2008 23:25:00*0.90115*0.90135*0.90145*0.90105
02/10/2008 23:30:00*0.90125*0.9018*0.9019*0.90115
02/10/2008 23:35:00*0.902*0.9014*0.902*0.9013
02/10/2008 23:40:00*0.9015*0.90135*0.90155*0.9011
02/10/2008 23:45:00*0.9015*0.90165*0.9017*0.9013
02/10/2008 23:50:00*0.9015*0.9019*0.90205*0.9014
02/10/2008 23:55:00*0.90205*0.90115*0.90225*0.9009
02/11/2008 00:00:00*0.90115*0.90115*0.90135*0.901
02/11/2008 00:05:00*0.9011*0.90125*0.90135*0.9008
02/11/2008 00:10:00*0.9013*0.90085*0.90165*0.90055
02/11/2008 00:15:00*0.90075*0.9014*0.9015*0.90075
02/11/2008 00:20:00*0.9013*0.9009*0.90145*0.90085
02/11/2008 00:25:00*0.9011*0.90095*0.90115*0.9007
02/11/2008 00:30:00*0.901*0.90135*0.9016*0.90095
02/11/2008 00:35:00*0.90115*0.90135*0.9019*0.9011
02/11/2008 00:40:00*0.90115*0.9014*0.90165*0.9011
02/11/2008 00:45:00*0.90135*0.901*0.9014*0.9005
02/11/2008 00:50:00*0.9009*0.90125*0.90145*0.90085
02/11/2008 00:55:00*0.90125*0.90145*0.90145*0.90095
02/11/2008 01:00:00*0.90145*0.90225*0.90235*0.90135
02/11/2008 01:05:00*0.9021*0.90215*0.9026*0.90205
02/11/2008 01:10:00*0.90205*0.90195*0.90225*0.90185
02/11/2008 01:15:00*0.9019*0.90205*0.90215*0.90175
02/11/2008 01:20:00*0.9019*0.90135*0.90215*0.90115
02/11/2008 01:25:00*0.90125*0.90145*0.90155*0.9012
02/11/2008 01:30:00*0.90145*0.9011*0.90145*0.90095
02/11/2008 01:35:00*0.9011*0.90175*0.90185*0.90105
02/11/2008 01:40:00*0.9017*0.90165*0.9019*0.9015
02/11/2008 01:45:00*0.9016*0.90175*0.90185*0.9015
02/11/2008 01:50:00*0.9017*0.90195*0.9021*0.90145
02/11/2008 01:55:00*0.9019*0.90315*0.90325*0.90185
02/11/2008 02:00:00*0.9031*0.90275*0.90355*0.90235
02/11/2008 02:05:00*0.90265*0.9025*0.90295*0.90235
02/11/2008 02:10:00*0.9026*0.90285*0.90335*0.9025
02/11/2008 02:15:00*0.90305*0.90265*0.9031*0.9025
02/11/2008 02:20:00*0.90255*0.9018*0.903*0.9017
02/11/2008 02:25:00*0.9019*0.9018*0.90215*0.90155
02/11/2008 02:30:00*0.9019*0.9021*0.90235*0.9016
02/11/2008 02:35:00*0.9021*0.902*0.90265*0.90165
02/11/2008 02:40:00*0.90195*0.9019*0.9022*0.90145
02/11/2008 02:45:00*0.90185*0.90165*0.9023*0.9013
02/11/2008 02:50:00*0.90145*0.9009*0.9018*0.90055
02/11/2008 02:55:00*0.9009*0.90135*0.90175*0.90075
02/11/2008 03:00:00*0.9012*0.9011*0.90135*0.90025
02/11/2008 03:05:00*0.90115*0.9008*0.90145*0.90075
02/11/2008 03:10:00*0.90075*0.9017*0.90195*0.9007
02/11/2008 03:15:00*0.9017*0.9023*0.90245*0.9017
02/11/2008 03:20:00*0.90235*0.9006*0.90245*0.90055
02/11/2008 03:25:00*0.90055*0.9005*0.90085*0.90025
02/11/2008 03:30:00*0.9006*0.9008*0.9009*0.90015
02/11/2008 03:35:00*0.90075*0.90075*0.90115*0.9005
02/11/2008 03:40:00*0.90095*0.90065*0.90155*0.90045
02/11/2008 03:45:00*0.9007*0.89995*0.90095*0.89995
02/11/2008 03:50:00*0.89985*0.9006*0.90065*0.89965
02/11/2008 03:55:00*0.90055*0.90115*0.90165*0.90055
02/11/2008 04:00:00*0.9011*0.90055*0.90125*0.90045
02/11/2008 04:05:00*0.9005*0.901*0.90175*0.9004
02/11/2008 04:10:00*0.9011*0.90085*0.9014*0.90065
02/11/2008 04:15:00*0.90095*0.9011*0.9016*0.90075
02/11/2008 04:20:00*0.9012*0.90085*0.9013*0.90035
02/11/2008 04:25:00*0.90075*0.90075*0.90145*0.90065
02/11/2008 04:30:00*0.9007*0.90005*0.9009*0.89935
02/11/2008 04:35:00*0.9002*0.90035*0.90055*0.89965
02/11/2008 04:40:00*0.90005*0.9005*0.90095*0.9
02/11/2008 04:45:00*0.9007*0.9006*0.9011*0.9004
02/11/2008 04:50:00*0.9006*0.90065*0.90145*0.9004
02/11/2008 04:55:00*0.90045*0.90145*0.90155*0.9003
02/11/2008 05:00:00*0.90135*0.9016*0.90205*0.90085
02/11/2008 05:05:00*0.90155*0.9023*0.9025*0.90155
02/11/2008 05:10:00*0.9023*0.90355*0.90405*0.90205
02/11/2008 05:15:00*0.90335*0.90365*0.9039*0.903
02/11/2008 05:20:00*0.9037*0.90325*0.9042*0.9031
02/11/2008 05:25:00*0.9032*0.90315*0.9034*0.90285
02/11/2008 05:30:00*0.9032*0.9027*0.90335*0.9027
02/11/2008 05:35:00*0.9027*0.90265*0.9032*0.90205
02/11/2008 05:40:00*0.90255*0.90315*0.90325*0.90255
02/11/2008 05:45:00*0.90305*0.9028*0.90315*0.90225
02/11/2008 05:50:00*0.9028*0.90295*0.9032*0.90255
02/11/2008 05:55:00*0.90305*0.90345*0.9037*0.90275
02/11/2008 06:00:00*0.9037*0.90485*0.90485*0.90345
02/11/2008 06:05:00*0.90465*0.90495*0.90535*0.90435
02/11/2008 06:10:00*0.905*0.90545*0.90605*0.90495
02/11/2008 06:15:00*0.90535*0.905*0.90625*0.9047
02/11/2008 06:20:00*0.90505*0.90515*0.9055*0.90465
02/11/2008 06:25:00*0.90505*0.9045*0.90525*0.90395
02/11/2008 06:30:00*0.9046*0.9037*0.9046*0.90345
02/11/2008 06:35:00*0.9037*0.9038*0.9041*0.90345
02/11/2008 06:40:00*0.90365*0.9037*0.9042*0.9034
02/11/2008 06:45:00*0.9036*0.90335*0.9037*0.90285
02/11/2008 06:50:00*0.9034*0.9038*0.9044*0.90315
02/11/2008 06:55:00*0.9038*0.90385*0.9041*0.90365
02/11/2008 07:00:00*0.90375*0.9034*0.9046*0.90325
02/11/2008 07:05:00*0.9036*0.90375*0.90415*0.90325
02/11/2008 07:10:00*0.90365*0.90345*0.90385*0.90315
02/11/2008 07:15:00*0.90355*0.903*0.9037*0.90225
02/11/2008 07:20:00*0.9031*0.90315*0.9033*0.90245
02/11/2008 07:25:00*0.90295*0.90405*0.90405*0.90295
02/11/2008 07:30:00*0.9039*0.9043*0.90435*0.9037
02/11/2008 07:35:00*0.9047*0.90485*0.90565*0.9043
02/11/2008 07:40:00*0.90475*0.90495*0.90495*0.90415
02/11/2008 07:45:00*0.90475*0.90485*0.90505*0.90415
02/11/2008 07:50:00*0.90485*0.9057*0.90575*0.90425
02/11/2008 07:55:00*0.90565*0.9052*0.9057*0.90495
02/11/2008 08:00:00*0.90535*0.9051*0.90565*0.90465
02/11/2008 08:05:00*0.9051*0.90505*0.9054*0.90455
02/11/2008 08:10:00*0.905*0.90495*0.9053*0.90445
02/11/2008 08:15:00*0.90495*0.9049*0.90525*0.90455
02/11/2008 08:20:00*0.905*0.90465*0.9051*0.90425
02/11/2008 08:25:00*0.90475*0.90525*0.90545*0.9044
02/11/2008 08:30:00*0.90505*0.9046*0.90555*0.9045
02/11/2008 08:35:00*0.9046*0.9048*0.90535*0.90455
02/11/2008 08:40:00*0.9049*0.90415*0.90525*0.90405
02/11/2008 08:45:00*0.9041*0.9038*0.90445*0.9035
02/11/2008 08:50:00*0.9038*0.90385*0.90415*0.9035
02/11/2008 08:55:00*0.9038*0.90325*0.90465*0.903
02/11/2008 09:00:00*0.9032*0.9034*0.90395*0.90265
02/11/2008 09:05:00*0.90345*0.90415*0.90435*0.90315
02/11/2008 09:10:00*0.90405*0.90415*0.90445*0.90365
02/11/2008 09:15:00*0.9042*0.9042*0.9045*0.90385
02/11/2008 09:20:00*0.90445*0.9045*0.9046*0.90395
02/11/2008 09:25:00*0.90445*0.90455*0.90515*0.90425
02/11/2008 09:30:00*0.9046*0.90545*0.90565*0.9045
02/11/2008 09:35:00*0.9054*0.90535*0.90575*0.9053
02/11/2008 09:40:00*0.9053*0.9053*0.90565*0.9048
02/11/2008 09:45:00*0.9055*0.90615*0.90615*0.9053
02/11/2008 09:50:00*0.90595*0.906*0.90645*0.90555
02/11/2008 09:55:00*0.90605*0.90585*0.9063*0.9057
02/11/2008 10:00:00*0.90575*0.90565*0.90595*0.90525
02/11/2008 10:05:00*0.90575*0.90555*0.90615*0.9053
02/11/2008 10:10:00*0.9055*0.9045*0.9056*0.9045
02/11/2008 10:15:00*0.90475*0.90475*0.90525*0.9044
02/11/2008 10:20:00*0.90475*0.9052*0.90535*0.90455
02/11/2008 10:25:00*0.90525*0.90445*0.90525*0.9043
02/11/2008 10:30:00*0.9045*0.905*0.9051*0.9043
02/11/2008 10:35:00*0.9049*0.90525*0.90545*0.9048
02/11/2008 10:40:00*0.9052*0.90535*0.9056*0.9047
02/11/2008 10:45:00*0.9052*0.90575*0.90585*0.9049
02/11/2008 10:50:00*0.9056*0.90605*0.9067*0.90525
02/11/2008 10:55:00*0.90595*0.905*0.9061*0.9049
02/11/2008 11:00:00*0.905*0.90555*0.9057*0.90475
02/11/2008 11:05:00*0.9054*0.9051*0.90575*0.90475
02/11/2008 11:10:00*0.90515*0.90465*0.9052*0.90465
02/11/2008 11:15:00*0.90465*0.9048*0.905*0.90435
02/11/2008 11:20:00*0.9048*0.9048*0.90545*0.9047
02/11/2008 11:25:00*0.9049*0.905*0.90565*0.90455
02/11/2008 11:30:00*0.90515*0.90455*0.90535*0.9044
02/11/2008 11:35:00*0.90445*0.90375*0.9047*0.9036
02/11/2008 11:40:00*0.90355*0.90315*0.90375*0.9026
02/11/2008 11:45:00*0.90325*0.90315*0.90395*0.90255
02/11/2008 11:50:00*0.9031*0.90345*0.90355*0.903
02/11/2008 11:55:00*0.90335*0.90395*0.90435*0.90335
02/11/2008 12:00:00*0.90385*0.90435*0.90455*0.90365
02/11/2008 12:05:00*0.9042*0.90475*0.9049*0.90375
02/11/2008 12:10:00*0.90465*0.9046*0.90495*0.90415
02/11/2008 12:15:00*0.90445*0.9048*0.90485*0.90425
02/11/2008 12:20:00*0.90465*0.90435*0.90485*0.9039
02/11/2008 12:25:00*0.9043*0.9045*0.9048*0.90415
02/11/2008 12:30:00*0.90465*0.90475*0.90485*0.9044
02/11/2008 12:35:00*0.90465*0.90455*0.90495*0.9043
02/11/2008 12:40:00*0.90445*0.90475*0.9049*0.90405
02/11/2008 12:45:00*0.9048*0.9049*0.90535*0.9044
02/11/2008 12:50:00*0.90495*0.9052*0.90545*0.9046
02/11/2008 12:55:00*0.9052*0.90525*0.90575*0.90495
02/11/2008 13:00:00*0.90525*0.90535*0.9056*0.905
02/11/2008 13:05:00*0.90515*0.9054*0.90555*0.905
02/11/2008 13:10:00*0.90515*0.90515*0.90565*0.90485
02/11/2008 13:15:00*0.90525*0.90515*0.90575*0.90505
02/11/2008 13:20:00*0.9051*0.90505*0.90535*0.90465
02/11/2008 13:25:00*0.90485*0.90505*0.9051*0.9046
02/11/2008 13:30:00*0.905*0.90455*0.9051*0.90435
02/11/2008 13:35:00*0.9047*0.90485*0.90505*0.90455
02/11/2008 13:40:00*0.90485*0.90505*0.90515*0.90465
02/11/2008 13:45:00*0.90505*0.90505*0.90515*0.90475
02/11/2008 13:50:00*0.905*0.9052*0.90535*0.90485
02/11/2008 13:55:00*0.90525*0.90475*0.90535*0.90445
02/11/2008 14:00:00*0.905*0.90495*0.9051*0.9042
02/11/2008 14:05:00*0.9049*0.90475*0.90515*0.90455
02/11/2008 14:10:00*0.9048*0.9044*0.905*0.90415
02/11/2008 14:15:00*0.90435*0.90465*0.9048*0.9042
02/11/2008 14:20:00*0.9045*0.90425*0.90475*0.9038
02/11/2008 14:25:00*0.90435*0.90415*0.90455*0.90405
02/11/2008 14:30:00*0.9041*0.90415*0.90435*0.904
02/11/2008 14:35:00*0.9043*0.904*0.9044*0.9037
02/11/2008 14:40:00*0.9039*0.90395*0.90415*0.90355
02/11/2008 14:45:00*0.904*0.904*0.90445*0.9037
02/11/2008 14:50:00*0.90415*0.90455*0.90495*0.90395
02/11/2008 14:55:00*0.9045*0.90495*0.9051*0.90445
02/11/2008 15:00:00*0.905*0.90545*0.90555*0.90465
02/11/2008 15:05:00*0.9055*0.90525*0.9056*0.90425
02/11/2008 15:10:00*0.9049*0.90495*0.90525*0.9048
02/11/2008 15:15:00*0.90505*0.9047*0.90505*0.90415
02/11/2008 15:20:00*0.90465*0.90445*0.90485*0.9044
02/11/2008 15:25:00*0.90445*0.90465*0.9048*0.90435
02/11/2008 15:30:00*0.90445*0.90445*0.9048*0.90425
02/11/2008 15:35:00*0.90465*0.90465*0.90465*0.9042
02/11/2008 15:40:00*0.90435*0.90475*0.905*0.90415
02/11/2008 15:45:00*0.90495*0.90545*0.90545*0.90475
02/11/2008 15:50:00*0.90525*0.9053*0.90565*0.90485
02/11/2008 15:55:00*0.9053*0.90555*0.90565*0.9052
02/11/2008 16:00:00*0.90555*0.90605*0.90605*0.9051
02/11/2008 16:05:00*0.90575*0.90605*0.9062*0.9055
02/11/2008 16:10:00*0.90615*0.90625*0.90665*0.90605
02/11/2008 16:15:00*0.9063*0.9063*0.90645*0.90595
02/11/2008 16:20:00*0.9062*0.90605*0.90635*0.90585
02/11/2008 16:25:00*0.90605*0.90565*0.9062*0.9054
02/11/2008 16:30:00*0.90555*0.90555*0.90575*0.90535
02/11/2008 16:35:00*0.9055*0.90585*0.9059*0.9054
02/11/2008 16:40:00*0.90595*0.90545*0.90595*0.90505
02/11/2008 16:45:00*0.9052*0.90565*0.906*0.90515
02/11/2008 16:50:00*0.9056*0.90525*0.90575*0.90515
02/11/2008 16:55:00*0.9055*0.90525*0.9056*0.90515
02/11/2008 17:00:00*0.9054*0.9052*0.9054*0.90505
