02/10/2008 14:05:00*0.8975*0.89765*0.89765*0.89465
02/10/2008 14:10:00*0.8975*0.897*0.89765*0.89465
02/10/2008 14:15:00*0.897*0.89515*0.8982*0.89425
02/10/2008 14:20:00*0.8975*0.8975*0.8975*0.89465
02/10/2008 14:25:00*0.89685*0.897*0.8975*0.8967
02/10/2008 14:30:00*0.8972*0.8972*0.8972*0.897
02/10/2008 14:35:00*0.897*0.8973*0.8974*0.897
02/10/2008 14:40:00*0.8973*0.8974*0.8974*0.89725
02/10/2008 14:45:00*0.8975*0.8975*0.8975*0.8974
02/10/2008 14:50:00*0.8973*0.89675*0.8975*0.89675
02/10/2008 14:55:00*0.8974*0.897*0.8974*0.89675
02/10/2008 15:00:00*0.8971*0.8971*0.8971*0.897
02/10/2008 15:05:00*0.8971*0.89685*0.89725*0.89685
02/10/2008 15:10:00*0.8968*0.8969*0.8969*0.8968
02/10/2008 15:15:00*0.8969*0.89695*0.89695*0.8969
02/10/2008 15:20:00*0.8969*0.8973*0.8973*0.8969
02/10/2008 15:25:00*0.8973*0.8973*0.8973*0.89685
02/10/2008 15:30:00*0.89725*0.89725*0.89755*0.8972
02/10/2008 15:35:00*0.8974*0.8971*0.8974*0.8971
02/10/2008 15:40:00*0.89695*0.897*0.8973*0.89685
02/10/2008 15:45:00*0.8973*0.8973*0.8973*0.897
02/10/2008 15:50:00*0.8969*0.8974*0.8974*0.8969
02/10/2008 15:55:00*0.8977*0.8976*0.8977*0.8974
02/10/2008 16:00:00*0.89735*0.89775*0.89775*0.89675
02/10/2008 16:05:00*0.8973*0.89675*0.89775*0.89675
02/10/2008 16:10:00*0.8968*0.8966*0.8968*0.8966
02/10/2008 16:15:00*0.897*0.89695*0.897*0.8966
02/10/2008 16:20:00*0.8972*0.897*0.8972*0.89695
02/10/2008 16:25:00*0.8971*0.8969*0.8971*0.8969
02/10/2008 16:30:00*0.8971*0.89675*0.8971*0.89675
02/10/2008 16:35:00*0.8966*0.89655*0.8968*0.89605
02/10/2008 16:40:00*0.8966*0.8966*0.89665*0.89655
02/10/2008 16:45:00*0.89675*0.89625*0.8968*0.89575
02/10/2008 16:50:00*0.8963*0.89605*0.89695*0.89595
02/10/2008 16:55:00*0.89645*0.8963*0.89665*0.89605
02/10/2008 17:00:00*0.89595*0.8959*0.8963*0.89585
