01/30/2008 17:05:00*0.8871*0.88705*0.88745*0.88605
01/30/2008 17:10:00*0.8871*0.8871*0.88745*0.88605
01/30/2008 17:15:00*0.88725*0.8863*0.88735*0.8861
01/30/2008 17:20:00*0.8863*0.8857*0.88655*0.88505
01/30/2008 17:25:00*0.8858*0.8869*0.88725*0.88565
01/30/2008 17:30:00*0.88675*0.88785*0.8887*0.8866
01/30/2008 17:35:00*0.88775*0.88765*0.88845*0.88715
01/30/2008 17:40:00*0.88765*0.8864*0.88765*0.88625
01/30/2008 17:45:00*0.8865*0.88555*0.8866*0.88395
01/30/2008 17:50:00*0.8854*0.8855*0.8859*0.8848
01/30/2008 17:55:00*0.88555*0.88665*0.88695*0.88525
01/30/2008 18:00:00*0.88645*0.88655*0.8872*0.88605
01/30/2008 18:05:00*0.8865*0.88675*0.8871*0.88635
01/30/2008 18:10:00*0.8868*0.8861*0.8871*0.8858
01/30/2008 18:15:00*0.8859*0.8862*0.8863*0.88525
01/30/2008 18:20:00*0.8863*0.88555*0.88635*0.88515
01/30/2008 18:25:00*0.88545*0.8807*0.88625*0.8806
01/30/2008 18:30:00*0.8812*0.883*0.88365*0.8807
01/30/2008 18:35:00*0.88285*0.88385*0.8847*0.88275
01/30/2008 18:40:00*0.88385*0.88345*0.8845*0.88325
01/30/2008 18:45:00*0.8835*0.8824*0.8841*0.8818
01/30/2008 18:50:00*0.8823*0.88105*0.88265*0.88045
01/30/2008 18:55:00*0.88095*0.8803*0.88115*0.8785
01/30/2008 19:00:00*0.88015*0.88105*0.8817*0.87955
01/30/2008 19:05:00*0.8811*0.88165*0.88225*0.88045
01/30/2008 19:10:00*0.8816*0.88195*0.88205*0.8811
01/30/2008 19:15:00*0.8818*0.8831*0.8833*0.8818
01/30/2008 19:20:00*0.8831*0.8821*0.88325*0.882
01/30/2008 19:25:00*0.88215*0.88255*0.88295*0.8819
01/30/2008 19:30:00*0.88245*0.88295*0.8839*0.8824
01/30/2008 19:35:00*0.8828*0.88355*0.88385*0.8827
01/30/2008 19:40:00*0.88355*0.88315*0.88375*0.88295
01/30/2008 19:45:00*0.88325*0.88265*0.8835*0.8826
01/30/2008 19:50:00*0.8826*0.88195*0.8828*0.88185
01/30/2008 19:55:00*0.88185*0.883*0.88365*0.88175
01/30/2008 20:00:00*0.88305*0.88385*0.88415*0.88255
01/30/2008 20:05:00*0.88395*0.885*0.88545*0.88365
01/30/2008 20:10:00*0.88505*0.88605*0.8865*0.88445
01/30/2008 20:15:00*0.88605*0.88555*0.88665*0.8853
01/30/2008 20:20:00*0.8854*0.88605*0.8862*0.88475
01/30/2008 20:25:00*0.886*0.88555*0.8862*0.8851
01/30/2008 20:30:00*0.88565*0.88585*0.88595*0.88525
01/30/2008 20:35:00*0.8858*0.8862*0.88645*0.88555
01/30/2008 20:40:00*0.8864*0.8857*0.8864*0.88545
01/30/2008 20:45:00*0.88565*0.88565*0.88595*0.88475
01/30/2008 20:50:00*0.8856*0.8852*0.88575*0.88465
01/30/2008 20:55:00*0.8853*0.8844*0.88545*0.88395
01/30/2008 21:00:00*0.88435*0.8854*0.88625*0.8842
01/30/2008 21:05:00*0.8854*0.8847*0.8854*0.88445
01/30/2008 21:10:00*0.8847*0.8848*0.88495*0.88455
01/30/2008 21:15:00*0.88485*0.88495*0.8853*0.88465
01/30/2008 21:20:00*0.885*0.88505*0.8855*0.8844
01/30/2008 21:25:00*0.88505*0.8856*0.8858*0.88475
01/30/2008 21:30:00*0.88545*0.8858*0.88605*0.88535
01/30/2008 21:35:00*0.886*0.8854*0.88615*0.88535
01/30/2008 21:40:00*0.8855*0.88605*0.88605*0.88535
01/30/2008 21:45:00*0.886*0.8859*0.88615*0.88565
01/30/2008 21:50:00*0.8859*0.8853*0.886*0.88495
01/30/2008 21:55:00*0.88535*0.8852*0.88545*0.88495
01/30/2008 22:00:00*0.8852*0.88515*0.8857*0.8851
01/30/2008 22:05:00*0.8852*0.8853*0.8855*0.88485
01/30/2008 22:10:00*0.8853*0.88455*0.8855*0.8845
01/30/2008 22:15:00*0.88445*0.8843*0.8848*0.88395
01/30/2008 22:20:00*0.8844*0.88475*0.8849*0.88375
01/30/2008 22:25:00*0.88465*0.88485*0.88525*0.88455
01/30/2008 22:30:00*0.88485*0.88515*0.8857*0.8847
01/30/2008 22:35:00*0.885*0.88525*0.88555*0.8848
01/30/2008 22:40:00*0.8853*0.8851*0.88555*0.885
01/30/2008 22:45:00*0.8851*0.8854*0.88575*0.885
01/30/2008 22:50:00*0.8855*0.8857*0.8857*0.8853
01/30/2008 22:55:00*0.8857*0.88625*0.88635*0.88555
01/30/2008 23:00:00*0.8863*0.8861*0.88635*0.88585
01/30/2008 23:05:00*0.886*0.88625*0.88635*0.88585
01/30/2008 23:10:00*0.88615*0.88605*0.8868*0.88575
01/30/2008 23:15:00*0.88605*0.8866*0.88665*0.88585
01/30/2008 23:20:00*0.8866*0.8865*0.88695*0.8863
01/30/2008 23:25:00*0.8865*0.8861*0.8866*0.88595
01/30/2008 23:30:00*0.8862*0.88605*0.8863*0.88595
01/30/2008 23:35:00*0.8861*0.88575*0.8862*0.88555
01/30/2008 23:40:00*0.88585*0.8855*0.88595*0.88535
01/30/2008 23:45:00*0.8856*0.88555*0.88575*0.8853
01/30/2008 23:50:00*0.8855*0.8853*0.88575*0.88525
01/30/2008 23:55:00*0.88545*0.8854*0.8855*0.885
01/31/2008 00:00:00*0.88545*0.88425*0.88595*0.88375
01/31/2008 00:05:00*0.8843*0.8848*0.88485*0.8841
01/31/2008 00:10:00*0.88485*0.88545*0.88555*0.8847
01/31/2008 00:15:00*0.8854*0.88515*0.8855*0.88465
01/31/2008 00:20:00*0.8853*0.886*0.8868*0.88465
01/31/2008 00:25:00*0.886*0.88525*0.8866*0.8849
01/31/2008 00:30:00*0.8853*0.8858*0.886*0.88505
01/31/2008 00:35:00*0.8857*0.886*0.88635*0.88555
01/31/2008 00:40:00*0.8859*0.8858*0.886*0.8853
01/31/2008 00:45:00*0.88575*0.88635*0.88645*0.8856
01/31/2008 00:50:00*0.8864*0.88625*0.88715*0.88615
01/31/2008 00:55:00*0.88635*0.88645*0.8865*0.886
01/31/2008 01:00:00*0.88635*0.8868*0.88735*0.886
01/31/2008 01:05:00*0.887*0.8873*0.88805*0.8868
01/31/2008 01:10:00*0.88725*0.8871*0.88755*0.8867
01/31/2008 01:15:00*0.88685*0.8868*0.88765*0.88635
01/31/2008 01:20:00*0.88665*0.88615*0.88715*0.88575
01/31/2008 01:25:00*0.88605*0.8856*0.8868*0.8853
01/31/2008 01:30:00*0.88555*0.88575*0.88595*0.8848
01/31/2008 01:35:00*0.88585*0.8852*0.88625*0.8849
01/31/2008 01:40:00*0.8851*0.8848*0.8855*0.8843
01/31/2008 01:45:00*0.8849*0.88585*0.8862*0.8848
01/31/2008 01:50:00*0.88595*0.8858*0.88625*0.8854
01/31/2008 01:55:00*0.88575*0.8857*0.88665*0.8853
01/31/2008 02:00:00*0.8855*0.8852*0.88585*0.8847
01/31/2008 02:05:00*0.8852*0.8858*0.8862*0.885
01/31/2008 02:10:00*0.8857*0.88595*0.88615*0.8849
01/31/2008 02:15:00*0.8857*0.88615*0.8862*0.8852
01/31/2008 02:20:00*0.88605*0.88525*0.8864*0.88515
01/31/2008 02:25:00*0.8853*0.88635*0.8865*0.88475
01/31/2008 02:30:00*0.8863*0.88555*0.8864*0.8852
01/31/2008 02:35:00*0.8856*0.88485*0.88565*0.88465
01/31/2008 02:40:00*0.88485*0.8856*0.8857*0.88465
01/31/2008 02:45:00*0.88535*0.88555*0.88605*0.8853
01/31/2008 02:50:00*0.88555*0.8861*0.88625*0.8853
01/31/2008 02:55:00*0.88595*0.8865*0.8872*0.8859
01/31/2008 03:00:00*0.88645*0.88695*0.88695*0.8859
01/31/2008 03:05:00*0.8867*0.8875*0.8878*0.8864
01/31/2008 03:10:00*0.88755*0.88745*0.8878*0.8868
01/31/2008 03:15:00*0.8874*0.88705*0.88765*0.8868
01/31/2008 03:20:00*0.8871*0.88745*0.88775*0.8869
01/31/2008 03:25:00*0.88755*0.88775*0.88785*0.8871
01/31/2008 03:30:00*0.8876*0.8872*0.88785*0.8867
01/31/2008 03:35:00*0.8871*0.88755*0.88765*0.8867
01/31/2008 03:40:00*0.8875*0.88675*0.88765*0.88655
01/31/2008 03:45:00*0.88675*0.8872*0.88735*0.88645
01/31/2008 03:50:00*0.8872*0.88545*0.8874*0.8851
01/31/2008 03:55:00*0.88555*0.8852*0.88565*0.88485
01/31/2008 04:00:00*0.8852*0.88515*0.88565*0.8847
01/31/2008 04:05:00*0.885*0.88435*0.8854*0.88415
01/31/2008 04:10:00*0.88445*0.884*0.88445*0.8836
01/31/2008 04:15:00*0.88395*0.8855*0.88575*0.8838
01/31/2008 04:20:00*0.88555*0.8861*0.88635*0.88535
01/31/2008 04:25:00*0.88625*0.8861*0.8863*0.88545
01/31/2008 04:30:00*0.8862*0.88605*0.8864*0.8853
01/31/2008 04:35:00*0.88595*0.88645*0.88675*0.88595
01/31/2008 04:40:00*0.88665*0.8856*0.88685*0.8854
01/31/2008 04:45:00*0.88575*0.88565*0.886*0.8851
01/31/2008 04:50:00*0.8857*0.88645*0.88665*0.8855
01/31/2008 04:55:00*0.88635*0.88635*0.8866*0.8861
01/31/2008 05:00:00*0.88635*0.8859*0.88655*0.8857
01/31/2008 05:05:00*0.8858*0.8859*0.88675*0.8856
01/31/2008 05:10:00*0.8858*0.8862*0.88645*0.88565
01/31/2008 05:15:00*0.88615*0.88825*0.8884*0.88535
01/31/2008 05:20:00*0.8883*0.88705*0.8884*0.8868
01/31/2008 05:25:00*0.88695*0.8866*0.88715*0.88625
01/31/2008 05:30:00*0.88645*0.88655*0.88695*0.8861
01/31/2008 05:35:00*0.88645*0.88785*0.888*0.88645
01/31/2008 05:40:00*0.88795*0.8884*0.88845*0.88765
01/31/2008 05:45:00*0.88835*0.88835*0.8885*0.8878
01/31/2008 05:50:00*0.88815*0.88855*0.88865*0.8879
01/31/2008 05:55:00*0.88855*0.8881*0.88855*0.8878
01/31/2008 06:00:00*0.88815*0.888*0.88835*0.8878
01/31/2008 06:05:00*0.8881*0.888*0.88845*0.88755
01/31/2008 06:10:00*0.88815*0.8879*0.88815*0.88745
01/31/2008 06:15:00*0.88785*0.88855*0.88865*0.88755
01/31/2008 06:20:00*0.8884*0.8883*0.8887*0.88805
01/31/2008 06:25:00*0.8883*0.8879*0.8885*0.88755
01/31/2008 06:30:00*0.88805*0.8885*0.8886*0.8878
01/31/2008 06:35:00*0.8883*0.88875*0.88895*0.88805
01/31/2008 06:40:00*0.88875*0.88945*0.8899*0.88865
01/31/2008 06:45:00*0.8895*0.8895*0.8899*0.88895
01/31/2008 06:50:00*0.88945*0.89015*0.89025*0.8894
01/31/2008 06:55:00*0.8901*0.8903*0.8905*0.8897
01/31/2008 07:00:00*0.89005*0.89025*0.89075*0.88935
01/31/2008 07:05:00*0.89025*0.89065*0.89075*0.88995
01/31/2008 07:10:00*0.8906*0.8899*0.89085*0.8899
01/31/2008 07:15:00*0.89005*0.88995*0.89035*0.88975
01/31/2008 07:20:00*0.88995*0.89005*0.89035*0.88925
01/31/2008 07:25:00*0.89015*0.88945*0.89055*0.88925
01/31/2008 07:30:00*0.8896*0.8896*0.88975*0.8894
01/31/2008 07:35:00*0.8901*0.89015*0.89035*0.8896
01/31/2008 07:40:00*0.89035*0.89015*0.8905*0.88945
01/31/2008 07:45:00*0.89005*0.88985*0.89025*0.88925
01/31/2008 07:50:00*0.8896*0.88965*0.89005*0.88925
01/31/2008 07:55:00*0.8898*0.8899*0.8901*0.88905
01/31/2008 08:00:00*0.89005*0.8908*0.89095*0.88975
01/31/2008 08:05:00*0.8907*0.8906*0.89105*0.8904
01/31/2008 08:10:00*0.89065*0.8899*0.89085*0.88975
01/31/2008 08:15:00*0.88995*0.88995*0.89045*0.8897
01/31/2008 08:20:00*0.88995*0.89055*0.8909*0.8899
01/31/2008 08:25:00*0.8904*0.8912*0.89145*0.8904
01/31/2008 08:30:00*0.89125*0.8912*0.8916*0.8908
01/31/2008 08:35:00*0.8907*0.89115*0.89165*0.8904
01/31/2008 08:40:00*0.89155*0.89245*0.89345*0.89075
01/31/2008 08:45:00*0.89265*0.8926*0.89335*0.89225
01/31/2008 08:50:00*0.8926*0.89335*0.89375*0.89195
01/31/2008 08:55:00*0.89335*0.8924*0.8934*0.8921
01/31/2008 09:00:00*0.89245*0.89255*0.89265*0.89125
01/31/2008 09:05:00*0.8924*0.8933*0.89375*0.8921
01/31/2008 09:10:00*0.8929*0.89315*0.89355*0.8925
01/31/2008 09:15:00*0.8929*0.89275*0.89395*0.8926
01/31/2008 09:20:00*0.89275*0.89315*0.8935*0.8923
01/31/2008 09:25:00*0.89335*0.8941*0.8946*0.89305
01/31/2008 09:30:00*0.89425*0.89365*0.89465*0.8932
01/31/2008 09:35:00*0.89355*0.8936*0.8943*0.8932
01/31/2008 09:40:00*0.8937*0.89345*0.89415*0.8933
01/31/2008 09:45:00*0.8935*0.894*0.89415*0.8932
01/31/2008 09:50:00*0.89385*0.8946*0.8949*0.8933
01/31/2008 09:55:00*0.8948*0.89605*0.8964*0.8945
01/31/2008 10:00:00*0.89625*0.8961*0.8967*0.8956
01/31/2008 10:05:00*0.89645*0.89675*0.89675*0.8956
01/31/2008 10:10:00*0.89685*0.89715*0.8972*0.89605
01/31/2008 10:15:00*0.89665*0.89735*0.898*0.89655
01/31/2008 10:20:00*0.89745*0.89705*0.89765*0.89655
01/31/2008 10:25:00*0.89685*0.8978*0.89795*0.8963
01/31/2008 10:30:00*0.89785*0.89775*0.89845*0.89735
01/31/2008 10:35:00*0.89775*0.89795*0.89865*0.89745
01/31/2008 10:40:00*0.89795*0.89835*0.8988*0.8977
01/31/2008 10:45:00*0.89855*0.8984*0.89915*0.89785
01/31/2008 10:50:00*0.8985*0.89845*0.8992*0.89785
01/31/2008 10:55:00*0.8984*0.89875*0.89935*0.89805
01/31/2008 11:00:00*0.8989*0.8998*0.89985*0.89825
01/31/2008 11:05:00*0.89995*0.8972*0.89995*0.8971
01/31/2008 11:10:00*0.8973*0.8974*0.8981*0.8969
01/31/2008 11:15:00*0.8975*0.8976*0.89805*0.8972
01/31/2008 11:20:00*0.89775*0.8965*0.8979*0.8961
01/31/2008 11:25:00*0.8968*0.8968*0.8971*0.896
01/31/2008 11:30:00*0.89665*0.8976*0.89825*0.89665
01/31/2008 11:35:00*0.89765*0.89765*0.89855*0.89735
01/31/2008 11:40:00*0.89775*0.89805*0.89845*0.8972
01/31/2008 11:45:00*0.89805*0.8997*0.89985*0.89805
01/31/2008 11:50:00*0.89985*0.89875*0.89985*0.8986
01/31/2008 11:55:00*0.8986*0.89815*0.89915*0.89795
01/31/2008 12:00:00*0.89835*0.89875*0.89905*0.89785
01/31/2008 12:05:00*0.89855*0.8992*0.89985*0.8982
01/31/2008 12:10:00*0.89895*0.89815*0.89935*0.89815
01/31/2008 12:15:00*0.89815*0.89865*0.8989*0.8977
01/31/2008 12:20:00*0.89845*0.89855*0.8987*0.8978
01/31/2008 12:25:00*0.89855*0.899*0.89915*0.8982
01/31/2008 12:30:00*0.8989*0.8985*0.8993*0.8984
01/31/2008 12:35:00*0.8983*0.8993*0.89955*0.8983
01/31/2008 12:40:00*0.8992*0.89965*0.8999*0.8991
01/31/2008 12:45:00*0.8997*0.89965*0.90005*0.8991
01/31/2008 12:50:00*0.89955*0.8993*0.89975*0.89885
01/31/2008 12:55:00*0.89935*0.8988*0.89965*0.8985
01/31/2008 13:00:00*0.8986*0.8989*0.89935*0.89835
01/31/2008 13:05:00*0.89895*0.89905*0.89955*0.8985
01/31/2008 13:10:00*0.89915*0.8987*0.89915*0.8985
01/31/2008 13:15:00*0.89885*0.89905*0.89955*0.8987
01/31/2008 13:20:00*0.89915*0.89895*0.89935*0.8987
01/31/2008 13:25:00*0.89905*0.89865*0.8992*0.8986
01/31/2008 13:30:00*0.8987*0.89865*0.89895*0.8984
01/31/2008 13:35:00*0.89855*0.8986*0.89895*0.8982
01/31/2008 13:40:00*0.89865*0.89925*0.89945*0.89835
01/31/2008 13:45:00*0.89925*0.89965*0.89975*0.8991
01/31/2008 13:50:00*0.8996*0.8996*0.90005*0.8994
01/31/2008 13:55:00*0.89985*0.8998*0.90005*0.8994
01/31/2008 14:00:00*0.8996*0.89995*0.90015*0.89935
01/31/2008 14:05:00*0.8999*0.8999*0.90005*0.8994
01/31/2008 14:10:00*0.8998*0.8999*0.90015*0.8994
01/31/2008 14:15:00*0.8998*0.89995*0.90015*0.8993
01/31/2008 14:20:00*0.90015*0.90035*0.90045*0.8998
01/31/2008 14:25:00*0.90045*0.90035*0.90065*0.8999
01/31/2008 14:30:00*0.90035*0.90005*0.90085*0.8995
01/31/2008 14:35:00*0.89995*0.8994*0.9001*0.89925
01/31/2008 14:40:00*0.8995*0.8992*0.89975*0.8987
01/31/2008 14:45:00*0.89925*0.8993*0.89975*0.89905
01/31/2008 14:50:00*0.89945*0.89965*0.90005*0.89925
01/31/2008 14:55:00*0.89975*0.8993*0.89985*0.899
01/31/2008 15:00:00*0.89915*0.90085*0.90085*0.8991
01/31/2008 15:05:00*0.9007*0.90005*0.90095*0.90005
01/31/2008 15:10:00*0.89995*0.9001*0.9003*0.89985
01/31/2008 15:15:00*0.9*0.89985*0.90035*0.8994
01/31/2008 15:20:00*0.8996*0.9003*0.90045*0.8994
01/31/2008 15:25:00*0.90015*0.9003*0.90055*0.89995
01/31/2008 15:30:00*0.90025*0.89975*0.90045*0.8995
01/31/2008 15:35:00*0.89965*0.89945*0.90005*0.89905
01/31/2008 15:40:00*0.89965*0.8992*0.89985*0.8988
01/31/2008 15:45:00*0.89955*0.89955*0.89955*0.8987
01/31/2008 15:50:00*0.89945*0.8993*0.89985*0.8993
01/31/2008 15:55:00*0.8994*0.8998*0.90005*0.8987
01/31/2008 16:00:00*0.8997*0.9001*0.90055*0.8993
01/31/2008 16:05:00*0.9*0.89895*0.90015*0.8987
01/31/2008 16:10:00*0.89885*0.89925*0.89935*0.8982
01/31/2008 16:15:00*0.8991*0.89905*0.89935*0.89845
01/31/2008 16:20:00*0.8991*0.8985*0.89935*0.8982
01/31/2008 16:25:00*0.89835*0.8989*0.89945*0.8979
01/31/2008 16:30:00*0.89895*0.89915*0.89925*0.8984
01/31/2008 16:35:00*0.8993*0.89925*0.8994*0.8988
01/31/2008 16:40:00*0.89915*0.89815*0.89925*0.898
01/31/2008 16:45:00*0.8981*0.8981*0.89865*0.8979
01/31/2008 16:50:00*0.8981*0.89825*0.89865*0.898
01/31/2008 16:55:00*0.89835*0.8982*0.89865*0.8978
01/31/2008 17:00:00*0.89805*0.89835*0.89855*0.89805
