01/29/2008 17:05:00*0.8878*0.88755*0.88805*0.88735
01/29/2008 17:10:00*0.88745*0.88695*0.8878*0.8868
01/29/2008 17:15:00*0.88695*0.88665*0.88725*0.88625
01/29/2008 17:20:00*0.8867*0.88705*0.8876*0.88665
01/29/2008 17:25:00*0.88695*0.88665*0.8872*0.88665
01/29/2008 17:30:00*0.8867*0.88705*0.88705*0.88645
01/29/2008 17:35:00*0.887*0.8873*0.8876*0.88685
01/29/2008 17:40:00*0.8872*0.88755*0.88765*0.8868
01/29/2008 17:45:00*0.88755*0.8865*0.88765*0.88625
01/29/2008 17:50:00*0.8865*0.88595*0.8866*0.8857
01/29/2008 17:55:00*0.88595*0.8863*0.8868*0.88565
01/29/2008 18:00:00*0.88635*0.8862*0.88645*0.886
01/29/2008 18:05:00*0.886*0.88575*0.8871*0.8855
01/29/2008 18:10:00*0.88565*0.8868*0.88685*0.88555
01/29/2008 18:15:00*0.88675*0.88675*0.8869*0.8863
01/29/2008 18:20:00*0.8865*0.887*0.8876*0.8865
01/29/2008 18:25:00*0.88715*0.88725*0.88785*0.88695
01/29/2008 18:30:00*0.88735*0.88755*0.8878*0.887
01/29/2008 18:35:00*0.8874*0.88765*0.8881*0.88705
01/29/2008 18:40:00*0.8872*0.8872*0.8877*0.8868
01/29/2008 18:45:00*0.8872*0.88725*0.88745*0.8867
01/29/2008 18:50:00*0.8872*0.88705*0.88745*0.8868
01/29/2008 18:55:00*0.88705*0.88715*0.88735*0.887
01/29/2008 19:00:00*0.8871*0.887*0.88725*0.8867
01/29/2008 19:05:00*0.8871*0.88695*0.8871*0.8866
01/29/2008 19:10:00*0.8871*0.88745*0.8876*0.88675
01/29/2008 19:15:00*0.8874*0.8872*0.8875*0.88715
01/29/2008 19:20:00*0.8873*0.8868*0.88735*0.88665
01/29/2008 19:25:00*0.88675*0.88695*0.88705*0.8865
01/29/2008 19:30:00*0.88695*0.88645*0.88705*0.88605
01/29/2008 19:35:00*0.8866*0.88645*0.88665*0.88595
01/29/2008 19:40:00*0.8864*0.8868*0.88695*0.88625
01/29/2008 19:45:00*0.887*0.8867*0.88705*0.88655
01/29/2008 19:50:00*0.88665*0.88665*0.88685*0.88645
01/29/2008 19:55:00*0.88675*0.88665*0.887*0.88635
01/29/2008 20:00:00*0.88665*0.88685*0.8871*0.88635
01/29/2008 20:05:00*0.8868*0.88675*0.8873*0.88665
01/29/2008 20:10:00*0.88675*0.8867*0.8869*0.88645
01/29/2008 20:15:00*0.88675*0.88675*0.887*0.88655
01/29/2008 20:20:00*0.8867*0.88695*0.88695*0.8866
01/29/2008 20:25:00*0.887*0.8872*0.88725*0.8869
01/29/2008 20:30:00*0.88725*0.88665*0.88745*0.88655
01/29/2008 20:35:00*0.8868*0.88665*0.88695*0.8863
01/29/2008 20:40:00*0.88655*0.88605*0.88685*0.88605
01/29/2008 20:45:00*0.88605*0.88585*0.88615*0.88565
01/29/2008 20:50:00*0.8859*0.88655*0.8866*0.88565
01/29/2008 20:55:00*0.8864*0.8865*0.88675*0.88605
01/29/2008 21:00:00*0.88635*0.88645*0.88705*0.88595
01/29/2008 21:05:00*0.88655*0.88685*0.8869*0.8863
01/29/2008 21:10:00*0.8867*0.8864*0.88685*0.88625
01/29/2008 21:15:00*0.88625*0.8863*0.88645*0.88615
01/29/2008 21:20:00*0.8864*0.88635*0.88665*0.88615
01/29/2008 21:25:00*0.88625*0.8861*0.8864*0.88605
01/29/2008 21:30:00*0.886*0.88595*0.88615*0.88575
01/29/2008 21:35:00*0.886*0.88615*0.8864*0.88585
01/29/2008 21:40:00*0.8862*0.88655*0.8868*0.8859
01/29/2008 21:45:00*0.88655*0.8868*0.88715*0.88635
01/29/2008 21:50:00*0.8867*0.8866*0.88705*0.88645
01/29/2008 21:55:00*0.8866*0.88665*0.88705*0.88655
01/29/2008 22:00:00*0.88675*0.88695*0.88705*0.88645
01/29/2008 22:05:00*0.8867*0.8868*0.88705*0.88655
01/29/2008 22:10:00*0.887*0.88675*0.887*0.88655
01/29/2008 22:15:00*0.8867*0.88635*0.88675*0.88625
01/29/2008 22:20:00*0.8864*0.8863*0.88655*0.88615
01/29/2008 22:25:00*0.8863*0.8858*0.88655*0.8857
01/29/2008 22:30:00*0.88565*0.88635*0.88645*0.88555
01/29/2008 22:35:00*0.8864*0.8866*0.88675*0.8861
01/29/2008 22:40:00*0.88655*0.8866*0.88695*0.88635
01/29/2008 22:45:00*0.88645*0.886*0.8867*0.88595
01/29/2008 22:50:00*0.8859*0.8858*0.88615*0.88565
01/29/2008 22:55:00*0.88585*0.88595*0.88605*0.88565
01/29/2008 23:00:00*0.886*0.88585*0.88615*0.88585
01/29/2008 23:05:00*0.8861*0.88595*0.88615*0.88575
01/29/2008 23:10:00*0.8859*0.886*0.8862*0.88565
01/29/2008 23:15:00*0.8861*0.88615*0.8862*0.88575
01/29/2008 23:20:00*0.8861*0.8863*0.88645*0.8859
01/29/2008 23:25:00*0.88635*0.8862*0.88645*0.88605
01/29/2008 23:30:00*0.88635*0.886*0.88635*0.88595
01/29/2008 23:35:00*0.8861*0.88605*0.88625*0.88585
01/29/2008 23:40:00*0.88605*0.8863*0.88665*0.88585
01/29/2008 23:45:00*0.88625*0.88685*0.88755*0.88625
01/29/2008 23:50:00*0.8868*0.8864*0.88685*0.88635
01/29/2008 23:55:00*0.88645*0.88635*0.88655*0.88595
01/30/2008 00:00:00*0.88645*0.88615*0.8865*0.88595
01/30/2008 00:05:00*0.8861*0.8863*0.88665*0.88605
01/30/2008 00:10:00*0.88635*0.88615*0.88635*0.88595
01/30/2008 00:15:00*0.88595*0.8859*0.88615*0.88575
01/30/2008 00:20:00*0.8857*0.8863*0.88635*0.8857
01/30/2008 00:25:00*0.88625*0.886*0.88645*0.88565
01/30/2008 00:30:00*0.88605*0.88585*0.88625*0.8857
01/30/2008 00:35:00*0.8859*0.8859*0.8861*0.88575
01/30/2008 00:40:00*0.8861*0.8858*0.88645*0.88555
01/30/2008 00:45:00*0.88585*0.886*0.8862*0.88565
01/30/2008 00:50:00*0.886*0.88585*0.8866*0.88545
01/30/2008 00:55:00*0.88565*0.88595*0.8861*0.88545
01/30/2008 01:00:00*0.88605*0.88625*0.8864*0.8859
01/30/2008 01:05:00*0.8864*0.8863*0.8865*0.88615
01/30/2008 01:10:00*0.88635*0.8855*0.8865*0.88535
01/30/2008 01:15:00*0.88545*0.88515*0.88555*0.8851
01/30/2008 01:20:00*0.8853*0.88535*0.88565*0.8851
01/30/2008 01:25:00*0.88545*0.8856*0.88565*0.88495
01/30/2008 01:30:00*0.8856*0.8853*0.88575*0.8853
01/30/2008 01:35:00*0.8854*0.88505*0.8855*0.8848
01/30/2008 01:40:00*0.88505*0.88515*0.88535*0.88475
01/30/2008 01:45:00*0.88505*0.88475*0.88525*0.88435
01/30/2008 01:50:00*0.8847*0.8847*0.88505*0.88435
01/30/2008 01:55:00*0.88465*0.88525*0.88535*0.8846
01/30/2008 02:00:00*0.88525*0.8854*0.88595*0.88485
01/30/2008 02:05:00*0.8854*0.8848*0.88555*0.88455
01/30/2008 02:10:00*0.88475*0.8842*0.88525*0.88395
01/30/2008 02:15:00*0.88425*0.88475*0.88495*0.88405
01/30/2008 02:20:00*0.8847*0.88455*0.8851*0.88435
01/30/2008 02:25:00*0.8846*0.88445*0.88465*0.88395
01/30/2008 02:30:00*0.88435*0.8844*0.88505*0.88425
01/30/2008 02:35:00*0.88445*0.88455*0.88485*0.88415
01/30/2008 02:40:00*0.8844*0.8844*0.8846*0.88385
01/30/2008 02:45:00*0.88435*0.884*0.88455*0.88395
01/30/2008 02:50:00*0.88405*0.884*0.8844*0.88345
01/30/2008 02:55:00*0.8842*0.88375*0.88425*0.88345
01/30/2008 03:00:00*0.8836*0.88455*0.8849*0.8834
01/30/2008 03:05:00*0.88455*0.88485*0.8852*0.88425
01/30/2008 03:10:00*0.8847*0.886*0.886*0.8844
01/30/2008 03:15:00*0.8859*0.8853*0.886*0.88515
01/30/2008 03:20:00*0.8853*0.88615*0.88615*0.88495
01/30/2008 03:25:00*0.88585*0.88585*0.88655*0.8857
01/30/2008 03:30:00*0.88575*0.88625*0.88645*0.88565
01/30/2008 03:35:00*0.8861*0.88655*0.8871*0.88595
01/30/2008 03:40:00*0.8866*0.8865*0.8869*0.886
01/30/2008 03:45:00*0.8865*0.88635*0.8869*0.88585
01/30/2008 03:50:00*0.8863*0.8862*0.8866*0.88555
01/30/2008 03:55:00*0.8862*0.886*0.88635*0.88595
01/30/2008 04:00:00*0.8861*0.88535*0.88615*0.8852
01/30/2008 04:05:00*0.8854*0.8859*0.88595*0.8851
01/30/2008 04:10:00*0.8858*0.886*0.8863*0.8857
01/30/2008 04:15:00*0.886*0.88485*0.88615*0.88475
01/30/2008 04:20:00*0.88495*0.88535*0.88545*0.88465
01/30/2008 04:25:00*0.88535*0.88545*0.88575*0.8853
01/30/2008 04:30:00*0.8854*0.88495*0.88555*0.88465
01/30/2008 04:35:00*0.885*0.88475*0.8851*0.8845
01/30/2008 04:40:00*0.8846*0.88475*0.8851*0.88455
01/30/2008 04:45:00*0.88495*0.88455*0.88505*0.88425
01/30/2008 04:50:00*0.8848*0.8843*0.88485*0.88395
01/30/2008 04:55:00*0.88435*0.8849*0.88515*0.88425
01/30/2008 05:00:00*0.88505*0.88475*0.88515*0.88445
01/30/2008 05:05:00*0.88475*0.885*0.88515*0.8847
01/30/2008 05:10:00*0.88505*0.88435*0.8852*0.8842
01/30/2008 05:15:00*0.88395*0.88435*0.8847*0.8837
01/30/2008 05:20:00*0.88415*0.88525*0.8855*0.88375
01/30/2008 05:25:00*0.88515*0.88505*0.88545*0.88495
01/30/2008 05:30:00*0.88495*0.8847*0.88515*0.8843
01/30/2008 05:35:00*0.8848*0.8844*0.88485*0.8842
01/30/2008 05:40:00*0.8845*0.8846*0.8848*0.88425
01/30/2008 05:45:00*0.88455*0.8847*0.88535*0.88455
01/30/2008 05:50:00*0.8847*0.88515*0.8853*0.88435
01/30/2008 05:55:00*0.88515*0.8855*0.8857*0.8851
01/30/2008 06:00:00*0.88545*0.8854*0.8856*0.88515
01/30/2008 06:05:00*0.88545*0.8861*0.8862*0.8853
01/30/2008 06:10:00*0.88605*0.8865*0.8867*0.886
01/30/2008 06:15:00*0.8864*0.88665*0.88665*0.88575
01/30/2008 06:20:00*0.8865*0.8863*0.88665*0.8861
01/30/2008 06:25:00*0.88645*0.88665*0.88735*0.8862
01/30/2008 06:30:00*0.8866*0.88655*0.887*0.88605
01/30/2008 06:35:00*0.8866*0.8869*0.88705*0.88605
01/30/2008 06:40:00*0.887*0.8869*0.8876*0.8866
01/30/2008 06:45:00*0.887*0.88745*0.88805*0.8861
01/30/2008 06:50:00*0.88745*0.88735*0.888*0.88705
01/30/2008 06:55:00*0.88735*0.8872*0.88765*0.88695
01/30/2008 07:00:00*0.8871*0.8871*0.8874*0.88685
01/30/2008 07:05:00*0.8869*0.88685*0.8874*0.88675
01/30/2008 07:10:00*0.8868*0.88695*0.88695*0.8866
01/30/2008 07:15:00*0.887*0.8867*0.8871*0.8864
01/30/2008 07:20:00*0.88655*0.88605*0.8867*0.88525
01/30/2008 07:25:00*0.88595*0.8855*0.88605*0.8853
01/30/2008 07:30:00*0.88555*0.88425*0.88555*0.88415
01/30/2008 07:35:00*0.88455*0.8849*0.88505*0.88425
01/30/2008 07:40:00*0.88505*0.88485*0.88505*0.88425
01/30/2008 07:45:00*0.8848*0.88435*0.88485*0.88415
01/30/2008 07:50:00*0.8843*0.8842*0.88445*0.88395
01/30/2008 07:55:00*0.88415*0.8838*0.88425*0.88365
01/30/2008 08:00:00*0.88385*0.88375*0.88445*0.88355
01/30/2008 08:05:00*0.8838*0.88355*0.8842*0.8831
01/30/2008 08:10:00*0.88355*0.8836*0.88395*0.88295
01/30/2008 08:15:00*0.8837*0.88415*0.8844*0.88335
01/30/2008 08:20:00*0.88395*0.88435*0.88465*0.8835
01/30/2008 08:25:00*0.8842*0.884*0.8848*0.8836
01/30/2008 08:30:00*0.88385*0.88335*0.88425*0.88325
01/30/2008 08:35:00*0.88335*0.8838*0.88445*0.88335
01/30/2008 08:40:00*0.88375*0.8829*0.88405*0.88275
01/30/2008 08:45:00*0.88285*0.88315*0.88335*0.8827
01/30/2008 08:50:00*0.8832*0.88275*0.88335*0.88225
01/30/2008 08:55:00*0.88295*0.88245*0.88305*0.882
01/30/2008 09:00:00*0.8825*0.88215*0.88255*0.8818
01/30/2008 09:05:00*0.8822*0.88275*0.88305*0.8821
01/30/2008 09:10:00*0.88275*0.88295*0.88325*0.8826
01/30/2008 09:15:00*0.883*0.8824*0.88335*0.8824
01/30/2008 09:20:00*0.8827*0.88385*0.88405*0.8824
01/30/2008 09:25:00*0.88385*0.8838*0.884*0.88305
01/30/2008 09:30:00*0.8838*0.88425*0.88455*0.883
01/30/2008 09:35:00*0.88425*0.8848*0.88515*0.8839
01/30/2008 09:40:00*0.8847*0.88515*0.8853*0.8844
01/30/2008 09:45:00*0.8853*0.8852*0.8853*0.8843
01/30/2008 09:50:00*0.8851*0.88565*0.8858*0.88495
01/30/2008 09:55:00*0.8855*0.88495*0.8858*0.88495
01/30/2008 10:00:00*0.88505*0.8858*0.88595*0.88475
01/30/2008 10:05:00*0.88595*0.8864*0.887*0.8858
01/30/2008 10:10:00*0.88655*0.88685*0.88705*0.88605
01/30/2008 10:15:00*0.88685*0.88625*0.8869*0.8858
01/30/2008 10:20:00*0.88635*0.88605*0.8866*0.88585
01/30/2008 10:25:00*0.88585*0.88605*0.88655*0.88585
01/30/2008 10:30:00*0.88605*0.8853*0.88615*0.8849
01/30/2008 10:35:00*0.88525*0.8855*0.88585*0.88495
01/30/2008 10:40:00*0.8855*0.88565*0.8861*0.8854
01/30/2008 10:45:00*0.88565*0.88555*0.88575*0.88525
01/30/2008 10:50:00*0.8856*0.88525*0.8857*0.8852
01/30/2008 10:55:00*0.88525*0.8855*0.88615*0.8852
01/30/2008 11:00:00*0.8856*0.8855*0.88585*0.88525
01/30/2008 11:05:00*0.8856*0.8859*0.88605*0.885
01/30/2008 11:10:00*0.8859*0.8857*0.886*0.88535
01/30/2008 11:15:00*0.8856*0.88585*0.88615*0.8851
01/30/2008 11:20:00*0.8858*0.8861*0.88655*0.88555
01/30/2008 11:25:00*0.8861*0.8853*0.88635*0.8849
01/30/2008 11:30:00*0.88525*0.88525*0.8854*0.8845
01/30/2008 11:35:00*0.88525*0.88485*0.8853*0.88465
01/30/2008 11:40:00*0.88485*0.88445*0.8852*0.88425
01/30/2008 11:45:00*0.8845*0.8845*0.88495*0.8844
01/30/2008 11:50:00*0.88455*0.8842*0.88475*0.88385
01/30/2008 11:55:00*0.88415*0.88365*0.88445*0.88345
01/30/2008 12:00:00*0.88365*0.8836*0.8837*0.8831
01/30/2008 12:05:00*0.8836*0.884*0.88425*0.88335
01/30/2008 12:10:00*0.88395*0.88455*0.885*0.88395
01/30/2008 12:15:00*0.88455*0.8845*0.88475*0.88435
01/30/2008 12:20:00*0.8848*0.88485*0.88485*0.88435
01/30/2008 12:25:00*0.88475*0.88505*0.8853*0.8846
01/30/2008 12:30:00*0.88505*0.88495*0.88525*0.88475
01/30/2008 12:35:00*0.8849*0.8851*0.88535*0.8849
01/30/2008 12:40:00*0.88505*0.88485*0.8853*0.88455
01/30/2008 12:45:00*0.88475*0.8842*0.88505*0.88415
01/30/2008 12:50:00*0.8843*0.88335*0.8845*0.88315
01/30/2008 12:55:00*0.8832*0.88365*0.88395*0.88315
01/30/2008 13:00:00*0.88375*0.88445*0.88455*0.88365
01/30/2008 13:05:00*0.8843*0.8839*0.8845*0.88365
01/30/2008 13:10:00*0.88395*0.88435*0.88455*0.88375
01/30/2008 13:15:00*0.88435*0.8839*0.88465*0.88385
01/30/2008 13:20:00*0.8839*0.8839*0.88445*0.88385
01/30/2008 13:25:00*0.8839*0.8847*0.8848*0.8837
01/30/2008 13:30:00*0.88465*0.88415*0.885*0.88405
01/30/2008 13:35:00*0.8841*0.88375*0.8842*0.88335
01/30/2008 13:40:00*0.88395*0.88355*0.88415*0.88355
01/30/2008 13:45:00*0.8838*0.8838*0.88425*0.88355
01/30/2008 13:50:00*0.88375*0.88385*0.88405*0.88355
01/30/2008 13:55:00*0.884*0.884*0.88435*0.88365
01/30/2008 14:00:00*0.88385*0.8839*0.88425*0.8836
01/30/2008 14:05:00*0.88375*0.884*0.88425*0.88325
01/30/2008 14:10:00*0.88385*0.88465*0.88485*0.88375
01/30/2008 14:15:00*0.8845*0.88575*0.88575*0.88315
01/30/2008 14:20:00*0.88555*0.8883*0.8883*0.88555
01/30/2008 14:25:00*0.889*0.88685*0.889*0.88645
01/30/2008 14:30:00*0.88665*0.88805*0.88835*0.88655
01/30/2008 14:35:00*0.88775*0.8869*0.88805*0.88625
01/30/2008 14:40:00*0.88725*0.88885*0.88945*0.8869
01/30/2008 14:45:00*0.88915*0.88835*0.88925*0.88805
01/30/2008 14:50:00*0.8884*0.88925*0.88955*0.88835
01/30/2008 14:55:00*0.88925*0.88935*0.8895*0.8888
01/30/2008 15:00:00*0.88945*0.88955*0.88955*0.8883
01/30/2008 15:05:00*0.88955*0.88985*0.89*0.88815
01/30/2008 15:10:00*0.8901*0.89045*0.89125*0.88985
01/30/2008 15:15:00*0.89045*0.8905*0.89095*0.88975
01/30/2008 15:20:00*0.8905*0.89055*0.8915*0.89
01/30/2008 15:25:00*0.89045*0.8906*0.8916*0.8901
01/30/2008 15:30:00*0.89035*0.89085*0.89155*0.89035
01/30/2008 15:35:00*0.89095*0.8903*0.89105*0.8901
01/30/2008 15:40:00*0.89035*0.8902*0.8908*0.88955
01/30/2008 15:45:00*0.89015*0.89015*0.89095*0.88965
01/30/2008 15:50:00*0.8901*0.8901*0.8903*0.8875
01/30/2008 15:55:00*0.8902*0.88995*0.89035*0.88905
01/30/2008 16:00:00*0.8899*0.8896*0.89035*0.88865
01/30/2008 16:05:00*0.8897*0.88985*0.89075*0.88915
01/30/2008 16:10:00*0.88985*0.8902*0.89115*0.88975
01/30/2008 16:15:00*0.8902*0.89015*0.89045*0.88965
01/30/2008 16:20:00*0.8901*0.88995*0.89025*0.88935
01/30/2008 16:25:00*0.88995*0.89025*0.89045*0.88945
01/30/2008 16:30:00*0.89035*0.89015*0.89065*0.88985
01/30/2008 16:35:00*0.8904*0.8901*0.89105*0.88965
01/30/2008 16:40:00*0.88965*0.88925*0.8901*0.8886
01/30/2008 16:45:00*0.88925*0.88935*0.8898*0.88895
01/30/2008 16:50:00*0.8891*0.88875*0.89025*0.88815
01/30/2008 16:55:00*0.889*0.88855*0.88935*0.8885
01/30/2008 17:00:00*0.88855*0.88715*0.88875*0.88705
