01/22/2008 17:05:00*0.8939*0.8938*0.89405*0.89355
01/22/2008 17:10:00*0.89385*0.89385*0.89415*0.89345
01/22/2008 17:15:00*0.89375*0.89345*0.89405*0.89335
01/22/2008 17:20:00*0.8935*0.8934*0.89415*0.8929
01/22/2008 17:25:00*0.89315*0.89305*0.89595*0.89245
01/22/2008 17:30:00*0.89315*0.89425*0.8944*0.89285
01/22/2008 17:35:00*0.8943*0.894*0.8947*0.89365
01/22/2008 17:40:00*0.89405*0.8947*0.8951*0.89395
01/22/2008 17:45:00*0.89465*0.8951*0.8955*0.89455
01/22/2008 17:50:00*0.8951*0.89445*0.89545*0.89425
01/22/2008 17:55:00*0.89455*0.89435*0.8948*0.89355
01/22/2008 18:00:00*0.89425*0.8942*0.8946*0.894
01/22/2008 18:05:00*0.8942*0.8936*0.8944*0.89345
01/22/2008 18:10:00*0.89355*0.8934*0.894*0.8933
01/22/2008 18:15:00*0.8934*0.8943*0.89435*0.8934
01/22/2008 18:20:00*0.8942*0.8942*0.8943*0.8938
01/22/2008 18:25:00*0.8943*0.895*0.8951*0.89395
01/22/2008 18:30:00*0.89495*0.895*0.8953*0.89425
01/22/2008 18:35:00*0.895*0.8955*0.8955*0.8946
01/22/2008 18:40:00*0.8956*0.89565*0.8962*0.89505
01/22/2008 18:45:00*0.89575*0.8969*0.8975*0.8956
01/22/2008 18:50:00*0.897*0.89605*0.89705*0.89605
01/22/2008 18:55:00*0.8962*0.8973*0.8979*0.89575
01/22/2008 19:00:00*0.89725*0.896*0.8976*0.89595
01/22/2008 19:05:00*0.8961*0.8956*0.89645*0.8954
01/22/2008 19:10:00*0.89565*0.89575*0.896*0.89515
01/22/2008 19:15:00*0.89585*0.89565*0.8966*0.8953
01/22/2008 19:20:00*0.8955*0.89505*0.89575*0.89435
01/22/2008 19:25:00*0.89515*0.8954*0.89575*0.8941
01/22/2008 19:30:00*0.8954*0.8952*0.89565*0.89395
01/22/2008 19:35:00*0.89515*0.8971*0.89765*0.89425
01/22/2008 19:40:00*0.89715*0.89595*0.89715*0.89545
01/22/2008 19:45:00*0.89615*0.8945*0.89655*0.89355
01/22/2008 19:50:00*0.89425*0.89545*0.89575*0.8942
01/22/2008 19:55:00*0.8956*0.89595*0.89625*0.89545
01/22/2008 20:00:00*0.896*0.8958*0.89605*0.89545
01/22/2008 20:05:00*0.8957*0.89565*0.89585*0.89515
01/22/2008 20:10:00*0.8958*0.8941*0.89585*0.89395
01/22/2008 20:15:00*0.89405*0.89485*0.8951*0.89355
01/22/2008 20:20:00*0.8949*0.89455*0.895*0.8941
01/22/2008 20:25:00*0.8946*0.89465*0.89515*0.89405
01/22/2008 20:30:00*0.89465*0.8957*0.896*0.8945
01/22/2008 20:35:00*0.8957*0.8956*0.8962*0.89545
01/22/2008 20:40:00*0.8955*0.89495*0.89565*0.89465
01/22/2008 20:45:00*0.89495*0.8951*0.89575*0.89475
01/22/2008 20:50:00*0.8946*0.8954*0.89575*0.8946
01/22/2008 20:55:00*0.89535*0.89545*0.89565*0.89515
01/22/2008 21:00:00*0.8955*0.89555*0.8959*0.89545
01/22/2008 21:05:00*0.8957*0.8963*0.8966*0.89545
01/22/2008 21:10:00*0.8963*0.8958*0.89635*0.8957
01/22/2008 21:15:00*0.89585*0.89475*0.896*0.8946
01/22/2008 21:20:00*0.8947*0.89495*0.89555*0.89435
01/22/2008 21:25:00*0.89485*0.89485*0.8951*0.89445
01/22/2008 21:30:00*0.89495*0.8947*0.895*0.8946
01/22/2008 21:35:00*0.8947*0.8947*0.89495*0.8944
01/22/2008 21:40:00*0.89485*0.8945*0.8951*0.89425
01/22/2008 21:45:00*0.8945*0.8942*0.89485*0.89395
01/22/2008 21:50:00*0.8943*0.89425*0.89435*0.89365
01/22/2008 21:55:00*0.8944*0.89505*0.89555*0.89405
01/22/2008 22:00:00*0.8949*0.8949*0.89515*0.89445
01/22/2008 22:05:00*0.8949*0.8942*0.89505*0.89395
01/22/2008 22:10:00*0.8943*0.893*0.89435*0.89285
01/22/2008 22:15:00*0.89305*0.89295*0.89325*0.89235
01/22/2008 22:20:00*0.893*0.89275*0.8933*0.89225
01/22/2008 22:25:00*0.8928*0.89275*0.89345*0.89255
01/22/2008 22:30:00*0.89275*0.8937*0.8939*0.89255
01/22/2008 22:35:00*0.8936*0.8932*0.89395*0.8931
01/22/2008 22:40:00*0.8933*0.8928*0.89335*0.8924
01/22/2008 22:45:00*0.89285*0.89185*0.89295*0.8917
01/22/2008 22:50:00*0.8918*0.8932*0.89345*0.8918
01/22/2008 22:55:00*0.893*0.89305*0.89335*0.89265
01/22/2008 23:00:00*0.8929*0.89255*0.8931*0.8924
01/22/2008 23:05:00*0.8924*0.89185*0.89265*0.8913
01/22/2008 23:10:00*0.89195*0.89185*0.89265*0.89185
01/22/2008 23:15:00*0.89215*0.89035*0.89215*0.89035
01/22/2008 23:20:00*0.89035*0.89165*0.8919*0.8902
01/22/2008 23:25:00*0.89175*0.89225*0.8923*0.8916
01/22/2008 23:30:00*0.8923*0.8919*0.89255*0.89155
01/22/2008 23:35:00*0.8919*0.8916*0.892*0.8913
01/22/2008 23:40:00*0.8916*0.89075*0.8918*0.89055
01/22/2008 23:45:00*0.8907*0.8901*0.89075*0.8891
01/22/2008 23:50:00*0.89035*0.89035*0.89135*0.88975
01/22/2008 23:55:00*0.89045*0.8903*0.89085*0.89025
01/23/2008 00:00:00*0.89035*0.8888*0.89035*0.88825
01/23/2008 00:05:00*0.8891*0.8888*0.8894*0.888
01/23/2008 00:10:00*0.8888*0.8892*0.8897*0.88835
01/23/2008 00:15:00*0.88895*0.89*0.8903*0.88865
01/23/2008 00:20:00*0.8901*0.8896*0.89025*0.8891
01/23/2008 00:25:00*0.88945*0.88965*0.8901*0.88925
01/23/2008 00:30:00*0.88975*0.8902*0.89045*0.88965
01/23/2008 00:35:00*0.89*0.89065*0.8915*0.89
01/23/2008 00:40:00*0.89075*0.8915*0.89155*0.8901
01/23/2008 00:45:00*0.89125*0.8916*0.89185*0.8911
01/23/2008 00:50:00*0.8917*0.8913*0.89205*0.89115
01/23/2008 00:55:00*0.8912*0.89125*0.89155*0.89105
01/23/2008 01:00:00*0.8911*0.89115*0.89145*0.89065
01/23/2008 01:05:00*0.8909*0.89105*0.89155*0.89055
01/23/2008 01:10:00*0.8911*0.89115*0.89135*0.89065
01/23/2008 01:15:00*0.8911*0.89205*0.8923*0.891
01/23/2008 01:20:00*0.892*0.8921*0.89245*0.89185
01/23/2008 01:25:00*0.89215*0.89135*0.8923*0.89095
01/23/2008 01:30:00*0.8913*0.89045*0.8916*0.89025
01/23/2008 01:35:00*0.8904*0.8907*0.89095*0.89025
01/23/2008 01:40:00*0.8906*0.89135*0.8915*0.89055
01/23/2008 01:45:00*0.89145*0.89125*0.8915*0.89105
01/23/2008 01:50:00*0.8914*0.8912*0.8915*0.8909
01/23/2008 01:55:00*0.89135*0.89205*0.89215*0.89115
01/23/2008 02:00:00*0.89205*0.89205*0.8922*0.8916
01/23/2008 02:05:00*0.89205*0.8927*0.89305*0.8918
01/23/2008 02:10:00*0.8925*0.8918*0.8927*0.8915
01/23/2008 02:15:00*0.89175*0.8916*0.8922*0.89105
01/23/2008 02:20:00*0.8916*0.89235*0.8925*0.89145
01/23/2008 02:25:00*0.89255*0.892*0.8927*0.89175
01/23/2008 02:30:00*0.892*0.89145*0.89215*0.89095
01/23/2008 02:35:00*0.8914*0.89235*0.89245*0.89135
01/23/2008 02:40:00*0.8922*0.8924*0.89295*0.89195
01/23/2008 02:45:00*0.89245*0.89295*0.89315*0.8923
01/23/2008 02:50:00*0.893*0.89405*0.89445*0.8929
01/23/2008 02:55:00*0.89415*0.89505*0.8951*0.89325
01/23/2008 03:00:00*0.8949*0.89405*0.89505*0.89385
01/23/2008 03:05:00*0.89405*0.895*0.8953*0.89345
01/23/2008 03:10:00*0.89505*0.8943*0.89535*0.89425
01/23/2008 03:15:00*0.8942*0.8941*0.8948*0.8939
01/23/2008 03:20:00*0.8939*0.89445*0.89465*0.89335
01/23/2008 03:25:00*0.89445*0.89335*0.8947*0.8933
01/23/2008 03:30:00*0.8935*0.89305*0.89365*0.8927
01/23/2008 03:35:00*0.8931*0.8923*0.89315*0.8918
01/23/2008 03:40:00*0.89235*0.89245*0.8928*0.89195
01/23/2008 03:45:00*0.89255*0.89265*0.893*0.89235
01/23/2008 03:50:00*0.8928*0.8926*0.89285*0.892
01/23/2008 03:55:00*0.8925*0.8929*0.8931*0.8923
01/23/2008 04:00:00*0.8927*0.89285*0.89335*0.8925
01/23/2008 04:05:00*0.89275*0.89315*0.89365*0.8926
01/23/2008 04:10:00*0.89305*0.89345*0.89405*0.8929
01/23/2008 04:15:00*0.89335*0.89235*0.89355*0.89225
01/23/2008 04:20:00*0.8924*0.89185*0.89275*0.89175
01/23/2008 04:25:00*0.89165*0.8911*0.89205*0.8907
01/23/2008 04:30:00*0.89125*0.89035*0.89175*0.89015
01/23/2008 04:35:00*0.8903*0.88995*0.89065*0.8895
01/23/2008 04:40:00*0.88995*0.88975*0.8905*0.8893
01/23/2008 04:45:00*0.88975*0.89065*0.89075*0.8894
01/23/2008 04:50:00*0.8908*0.8911*0.8918*0.89045
01/23/2008 04:55:00*0.89115*0.89065*0.89165*0.8905
01/23/2008 05:00:00*0.8908*0.891*0.89165*0.89065
01/23/2008 05:05:00*0.891*0.89135*0.89165*0.89075
01/23/2008 05:10:00*0.8913*0.89125*0.89205*0.8912
01/23/2008 05:15:00*0.89135*0.89125*0.8916*0.8907
01/23/2008 05:20:00*0.8911*0.8903*0.89135*0.89015
01/23/2008 05:25:00*0.89025*0.88965*0.89085*0.88935
01/23/2008 05:30:00*0.8898*0.8907*0.89095*0.88965
01/23/2008 05:35:00*0.89075*0.89085*0.89225*0.89025
01/23/2008 05:40:00*0.8909*0.89015*0.89105*0.88955
01/23/2008 05:45:00*0.89015*0.8904*0.89115*0.88965
01/23/2008 05:50:00*0.8904*0.8898*0.8905*0.8893
01/23/2008 05:55:00*0.88975*0.89005*0.89055*0.8891
01/23/2008 06:00:00*0.89025*0.8905*0.89065*0.88985
01/23/2008 06:05:00*0.89055*0.8907*0.8913*0.89005
01/23/2008 06:10:00*0.8908*0.89155*0.8919*0.89045
01/23/2008 06:15:00*0.8916*0.89135*0.8919*0.89125
01/23/2008 06:20:00*0.8913*0.8915*0.89215*0.89065
01/23/2008 06:25:00*0.8916*0.8905*0.89195*0.8905
01/23/2008 06:30:00*0.89075*0.89015*0.89115*0.8892
01/23/2008 06:35:00*0.8903*0.8898*0.89105*0.88975
01/23/2008 06:40:00*0.8898*0.88965*0.89035*0.8891
01/23/2008 06:45:00*0.8897*0.8882*0.8897*0.88805
01/23/2008 06:50:00*0.8883*0.88715*0.88865*0.88665
01/23/2008 06:55:00*0.88715*0.8877*0.88805*0.8862
01/23/2008 07:00:00*0.88775*0.8881*0.88835*0.8871
01/23/2008 07:05:00*0.8881*0.88895*0.88905*0.8879
01/23/2008 07:10:00*0.88895*0.8889*0.88925*0.88795
01/23/2008 07:15:00*0.8889*0.88865*0.88915*0.8883
01/23/2008 07:20:00*0.8887*0.8888*0.88905*0.88825
01/23/2008 07:25:00*0.8887*0.8885*0.88905*0.8882
01/23/2008 07:30:00*0.8885*0.8885*0.8885*0.8885
01/23/2008 07:35:00*0.8885*0.8885*0.8885*0.8885
01/23/2008 07:40:00*0.88885*0.88775*0.8889*0.8874
01/23/2008 07:45:00*0.8878*0.8882*0.88835*0.88775
01/23/2008 07:50:00*0.8882*0.88845*0.88945*0.8881
01/23/2008 07:55:00*0.8883*0.88845*0.889*0.88755
01/23/2008 08:00:00*0.8883*0.8886*0.88865*0.88765
01/23/2008 08:05:00*0.8885*0.8883*0.88935*0.8879
01/23/2008 08:10:00*0.8883*0.88775*0.88835*0.88655
01/23/2008 08:15:00*0.8877*0.8876*0.8889*0.88735
01/23/2008 08:20:00*0.88765*0.88745*0.8887*0.8873
01/23/2008 08:25:00*0.887*0.8881*0.88835*0.88695
01/23/2008 08:30:00*0.8882*0.88795*0.8889*0.88715
01/23/2008 08:35:00*0.8879*0.888*0.88905*0.8872
01/23/2008 08:40:00*0.88805*0.8877*0.8897*0.8874
01/23/2008 08:45:00*0.88765*0.8861*0.8881*0.8855
01/23/2008 08:50:00*0.8863*0.88675*0.88685*0.88575
01/23/2008 08:55:00*0.8868*0.8865*0.8874*0.8861
01/23/2008 09:00:00*0.88645*0.88605*0.8872*0.88575
01/23/2008 09:05:00*0.88595*0.88695*0.88695*0.88535
01/23/2008 09:10:00*0.88685*0.88735*0.88775*0.8867
01/23/2008 09:15:00*0.88715*0.88655*0.8879*0.88655
01/23/2008 09:20:00*0.8866*0.88705*0.88745*0.88645
01/23/2008 09:25:00*0.887*0.88715*0.88745*0.88675
01/23/2008 09:30:00*0.8872*0.8868*0.88755*0.88655
01/23/2008 09:35:00*0.8869*0.88585*0.888*0.88565
01/23/2008 09:40:00*0.886*0.8862*0.88665*0.88575
01/23/2008 09:45:00*0.8861*0.88575*0.88675*0.8851
01/23/2008 09:50:00*0.88565*0.88565*0.886*0.8846
01/23/2008 09:55:00*0.8853*0.88575*0.88595*0.8844
01/23/2008 10:00:00*0.8857*0.88525*0.8862*0.8847
01/23/2008 10:05:00*0.88535*0.88585*0.88625*0.885
01/23/2008 10:10:00*0.88565*0.88585*0.88605*0.88475
01/23/2008 10:15:00*0.8859*0.88735*0.8879*0.8858
01/23/2008 10:20:00*0.88755*0.8882*0.88825*0.887
01/23/2008 10:25:00*0.8883*0.88765*0.8884*0.88745
01/23/2008 10:30:00*0.88785*0.887*0.8879*0.8869
01/23/2008 10:35:00*0.8869*0.8872*0.88755*0.88615
01/23/2008 10:40:00*0.88705*0.8875*0.88795*0.88675
01/23/2008 10:45:00*0.88785*0.88715*0.88785*0.8865
01/23/2008 10:50:00*0.88695*0.88695*0.8876*0.88655
01/23/2008 10:55:00*0.88695*0.8876*0.88815*0.88665
01/23/2008 11:00:00*0.8874*0.88945*0.88945*0.8874
01/23/2008 11:05:00*0.88935*0.89025*0.89045*0.88935
01/23/2008 11:10:00*0.8903*0.88975*0.89035*0.8894
01/23/2008 11:15:00*0.88965*0.8898*0.8902*0.88925
01/23/2008 11:20:00*0.88995*0.89035*0.891*0.88975
01/23/2008 11:25:00*0.8904*0.8914*0.8918*0.8902
01/23/2008 11:30:00*0.89155*0.89145*0.8919*0.8909
01/23/2008 11:35:00*0.89145*0.89235*0.89285*0.89115
01/23/2008 11:40:00*0.89235*0.89215*0.8924*0.8915
01/23/2008 11:45:00*0.89225*0.89105*0.89225*0.89095
01/23/2008 11:50:00*0.89115*0.89075*0.89135*0.8902
01/23/2008 11:55:00*0.8908*0.89035*0.89085*0.8899
01/23/2008 12:00:00*0.89015*0.88995*0.89065*0.8899
01/23/2008 12:05:00*0.89*0.8901*0.89105*0.88985
01/23/2008 12:10:00*0.8902*0.8904*0.891*0.8901
01/23/2008 12:15:00*0.89035*0.891*0.89165*0.8901
01/23/2008 12:20:00*0.89105*0.89135*0.89145*0.89025
01/23/2008 12:25:00*0.8911*0.89085*0.89145*0.8902
01/23/2008 12:30:00*0.8907*0.891*0.89135*0.8904
01/23/2008 12:35:00*0.89105*0.8909*0.89175*0.89075
01/23/2008 12:40:00*0.89085*0.89035*0.89115*0.89015
01/23/2008 12:45:00*0.8904*0.89035*0.8913*0.8901
01/23/2008 12:50:00*0.8903*0.891*0.89155*0.89005
01/23/2008 12:55:00*0.89085*0.89145*0.89155*0.8903
01/23/2008 13:00:00*0.8915*0.8913*0.8915*0.89075
01/23/2008 13:05:00*0.89135*0.89125*0.89165*0.89095
01/23/2008 13:10:00*0.89125*0.89185*0.89225*0.89115
01/23/2008 13:15:00*0.89215*0.89125*0.89215*0.8912
01/23/2008 13:20:00*0.8912*0.89215*0.89225*0.89115
01/23/2008 13:25:00*0.89225*0.8923*0.8928*0.89215
01/23/2008 13:30:00*0.8923*0.89135*0.8926*0.89135
01/23/2008 13:35:00*0.8914*0.89165*0.89195*0.8911
01/23/2008 13:40:00*0.89175*0.891*0.89185*0.89085
01/23/2008 13:45:00*0.89115*0.8912*0.8916*0.8908
01/23/2008 13:50:00*0.8911*0.89115*0.8913*0.89065
01/23/2008 13:55:00*0.8911*0.8908*0.89135*0.89045
01/23/2008 14:00:00*0.89085*0.8911*0.89155*0.8904
01/23/2008 14:05:00*0.89105*0.89165*0.8919*0.89085
01/23/2008 14:10:00*0.8916*0.89265*0.8928*0.89155
01/23/2008 14:15:00*0.89275*0.8929*0.893*0.89195
01/23/2008 14:20:00*0.89265*0.8926*0.89295*0.8922
01/23/2008 14:25:00*0.89275*0.8932*0.89375*0.8924
01/23/2008 14:30:00*0.8931*0.89345*0.89375*0.8929
01/23/2008 14:35:00*0.89335*0.8931*0.89435*0.8921
01/23/2008 14:40:00*0.8931*0.8933*0.8933*0.89255
01/23/2008 14:45:00*0.89315*0.89405*0.89425*0.8929
01/23/2008 14:50:00*0.8941*0.89495*0.89535*0.89375
01/23/2008 14:55:00*0.8947*0.8946*0.895*0.89405
01/23/2008 15:00:00*0.89455*0.89475*0.89495*0.8941
01/23/2008 15:05:00*0.8948*0.89525*0.89545*0.89435
01/23/2008 15:10:00*0.89535*0.89545*0.89615*0.8948
01/23/2008 15:15:00*0.8955*0.89555*0.89645*0.89545
01/23/2008 15:20:00*0.8956*0.89505*0.89605*0.89485
01/23/2008 15:25:00*0.895*0.89445*0.89525*0.8942
01/23/2008 15:30:00*0.8946*0.89475*0.89525*0.8936
01/23/2008 15:35:00*0.8946*0.89515*0.89585*0.89415
01/23/2008 15:40:00*0.89515*0.89405*0.89535*0.89355
01/23/2008 15:45:00*0.894*0.89425*0.89455*0.8932
01/23/2008 15:50:00*0.89425*0.89535*0.89535*0.89405
01/23/2008 15:55:00*0.89525*0.89345*0.8954*0.8934
01/23/2008 16:00:00*0.8936*0.89465*0.8948*0.89345
01/23/2008 16:05:00*0.89435*0.8939*0.89465*0.8932
01/23/2008 16:10:00*0.8937*0.89355*0.89505*0.89275
01/23/2008 16:15:00*0.8934*0.89335*0.89395*0.8928
01/23/2008 16:20:00*0.89325*0.89315*0.89355*0.89275
01/23/2008 16:25:00*0.8931*0.894*0.8948*0.8929
01/23/2008 16:30:00*0.89385*0.8936*0.8944*0.89335
01/23/2008 16:35:00*0.8935*0.8939*0.89445*0.8932
01/23/2008 16:40:00*0.8942*0.89455*0.89475*0.8937
01/23/2008 16:45:00*0.89465*0.89465*0.89495*0.8939
01/23/2008 16:50:00*0.8946*0.8947*0.8955*0.8945
01/23/2008 16:55:00*0.89485*0.8939*0.8952*0.89375
01/23/2008 17:00:00*0.8938*0.89425*0.8945*0.89365
