01/21/2008 17:05:00*0.8916*0.89175*0.8921*0.89125
01/21/2008 17:10:00*0.8916*0.8922*0.8923*0.8916
01/21/2008 17:15:00*0.8921*0.8921*0.89225*0.8913
01/21/2008 17:20:00*0.8921*0.8915*0.89225*0.8913
01/21/2008 17:25:00*0.8915*0.891*0.8918*0.89065
01/21/2008 17:30:00*0.89095*0.89065*0.8913*0.88995
01/21/2008 17:35:00*0.8905*0.8897*0.8909*0.88925
01/21/2008 17:40:00*0.8896*0.88985*0.89025*0.8895
01/21/2008 17:45:00*0.8899*0.89015*0.8911*0.88945
01/21/2008 17:50:00*0.8904*0.88965*0.8906*0.88925
01/21/2008 17:55:00*0.88965*0.8889*0.8898*0.88835
01/21/2008 18:00:00*0.8889*0.88915*0.88955*0.88815
01/21/2008 18:05:00*0.88905*0.8892*0.88935*0.88865
01/21/2008 18:10:00*0.8892*0.8883*0.8893*0.88805
01/21/2008 18:15:00*0.88825*0.8882*0.8892*0.88795
01/21/2008 18:20:00*0.8883*0.8887*0.8891*0.8882
01/21/2008 18:25:00*0.88855*0.88895*0.88905*0.8883
01/21/2008 18:30:00*0.88895*0.88915*0.88915*0.888
01/21/2008 18:35:00*0.88905*0.8891*0.8898*0.888
01/21/2008 18:40:00*0.8894*0.8894*0.89*0.88905
01/21/2008 18:45:00*0.8895*0.8895*0.88965*0.88925
01/21/2008 18:50:00*0.8895*0.888*0.8896*0.88785
01/21/2008 18:55:00*0.88795*0.8881*0.8884*0.88735
01/21/2008 19:00:00*0.88815*0.88815*0.8883*0.8875
01/21/2008 19:05:00*0.8883*0.8885*0.8889*0.8876
01/21/2008 19:10:00*0.8884*0.8891*0.8895*0.88805
01/21/2008 19:15:00*0.88885*0.8899*0.8901*0.88885
01/21/2008 19:20:00*0.8901*0.88985*0.891*0.88915
01/21/2008 19:25:00*0.88975*0.8898*0.8903*0.8895
01/21/2008 19:30:00*0.8901*0.8896*0.8903*0.88925
01/21/2008 19:35:00*0.8896*0.8886*0.8899*0.88845
01/21/2008 19:40:00*0.88855*0.88885*0.8892*0.8883
01/21/2008 19:45:00*0.8889*0.8885*0.8889*0.8882
01/21/2008 19:50:00*0.8885*0.8886*0.889*0.8882
01/21/2008 19:55:00*0.8888*0.8881*0.8888*0.88785
01/21/2008 20:00:00*0.88805*0.8885*0.8889*0.8878
01/21/2008 20:05:00*0.8885*0.889*0.8892*0.8883
01/21/2008 20:10:00*0.8889*0.88875*0.88905*0.88815
01/21/2008 20:15:00*0.8888*0.8894*0.88995*0.88855
01/21/2008 20:20:00*0.8894*0.88945*0.8901*0.88925
01/21/2008 20:25:00*0.8894*0.88955*0.8897*0.88915
01/21/2008 20:30:00*0.8896*0.88955*0.8901*0.88935
01/21/2008 20:35:00*0.8895*0.891*0.89135*0.88935
01/21/2008 20:40:00*0.89095*0.89085*0.8916*0.8906
01/21/2008 20:45:00*0.8908*0.8908*0.891*0.8901
01/21/2008 20:50:00*0.8908*0.8895*0.8916*0.8892
01/21/2008 20:55:00*0.8892*0.8891*0.8899*0.88875
01/21/2008 21:00:00*0.8892*0.8891*0.88965*0.88835
01/21/2008 21:05:00*0.8891*0.889*0.8894*0.88835
01/21/2008 21:10:00*0.88885*0.8883*0.8892*0.88785
01/21/2008 21:15:00*0.8882*0.88765*0.8885*0.88755
01/21/2008 21:20:00*0.8878*0.8882*0.8884*0.8875
01/21/2008 21:25:00*0.88805*0.8891*0.8892*0.88795
01/21/2008 21:30:00*0.88885*0.88905*0.8898*0.88845
01/21/2008 21:35:00*0.8891*0.8895*0.8896*0.88865
01/21/2008 21:40:00*0.8894*0.889*0.8897*0.8884
01/21/2008 21:45:00*0.889*0.8889*0.8893*0.88845
01/21/2008 21:50:00*0.8888*0.8887*0.8891*0.88855
01/21/2008 21:55:00*0.88855*0.8888*0.8889*0.8882
01/21/2008 22:00:00*0.8888*0.8894*0.88995*0.88865
01/21/2008 22:05:00*0.8895*0.8897*0.89*0.88925
01/21/2008 22:10:00*0.88985*0.8893*0.88985*0.88885
01/21/2008 22:15:00*0.8893*0.88955*0.8897*0.88925
01/21/2008 22:20:00*0.8898*0.8895*0.89*0.88945
01/21/2008 22:25:00*0.8895*0.8894*0.88995*0.8891
01/21/2008 22:30:00*0.8895*0.889*0.8896*0.88895
01/21/2008 22:35:00*0.889*0.8886*0.8895*0.8884
01/21/2008 22:40:00*0.8887*0.8888*0.889*0.8879
01/21/2008 22:45:00*0.88865*0.8893*0.8894*0.88835
01/21/2008 22:50:00*0.8893*0.8894*0.8896*0.889
01/21/2008 22:55:00*0.8893*0.8894*0.8895*0.8891
01/21/2008 23:00:00*0.8894*0.8891*0.8894*0.889
01/21/2008 23:05:00*0.8891*0.8888*0.8892*0.8886
01/21/2008 23:10:00*0.8888*0.8887*0.889*0.88835
01/21/2008 23:15:00*0.8887*0.8888*0.889*0.88845
01/21/2008 23:20:00*0.8887*0.888*0.88915*0.88775
01/21/2008 23:25:00*0.88775*0.8874*0.88815*0.88715
01/21/2008 23:30:00*0.8875*0.8865*0.8878*0.88605
01/21/2008 23:35:00*0.8867*0.8865*0.88725*0.88615
01/21/2008 23:40:00*0.8865*0.88555*0.88665*0.88525
01/21/2008 23:45:00*0.88555*0.8861*0.8866*0.88545
01/21/2008 23:50:00*0.8861*0.88575*0.88635*0.88475
01/21/2008 23:55:00*0.8857*0.8862*0.8867*0.88505
01/22/2008 00:00:00*0.8863*0.8867*0.88685*0.88595
01/22/2008 00:05:00*0.8868*0.88605*0.88755*0.88545
01/22/2008 00:10:00*0.8861*0.88625*0.8864*0.88505
01/22/2008 00:15:00*0.8863*0.886*0.8865*0.88565
01/22/2008 00:20:00*0.886*0.8868*0.887*0.88575
01/22/2008 00:25:00*0.8869*0.88625*0.8871*0.88625
01/22/2008 00:30:00*0.8864*0.8871*0.8878*0.88565
01/22/2008 00:35:00*0.8872*0.8881*0.8884*0.88685
01/22/2008 00:40:00*0.88815*0.8884*0.8891*0.88775
01/22/2008 00:45:00*0.8885*0.88905*0.88915*0.88805
01/22/2008 00:50:00*0.88915*0.8895*0.8904*0.889
01/22/2008 00:55:00*0.8893*0.8889*0.8895*0.88835
01/22/2008 01:00:00*0.88865*0.88865*0.8892*0.88835
01/22/2008 01:05:00*0.8885*0.88795*0.8888*0.88775
01/22/2008 01:10:00*0.88785*0.88765*0.88825*0.8871
01/22/2008 01:15:00*0.8877*0.8879*0.8881*0.88745
01/22/2008 01:20:00*0.8879*0.8875*0.8882*0.88725
01/22/2008 01:25:00*0.8872*0.887*0.8875*0.88655
01/22/2008 01:30:00*0.887*0.88535*0.8871*0.88535
01/22/2008 01:35:00*0.88545*0.88425*0.88625*0.8825
01/22/2008 01:40:00*0.8841*0.88645*0.8869*0.88315
01/22/2008 01:50:00*0.8863*0.8873*0.88785*0.8862
01/22/2008 01:55:00*0.8873*0.8862*0.8875*0.8858
01/22/2008 02:00:00*0.8862*0.88645*0.88735*0.8862
01/22/2008 02:05:00*0.8865*0.8855*0.8865*0.88505
01/22/2008 02:10:00*0.8854*0.88535*0.88635*0.88515
01/22/2008 02:15:00*0.88535*0.88445*0.8855*0.88395
01/22/2008 02:20:00*0.88425*0.8852*0.88545*0.88415
01/22/2008 02:25:00*0.88515*0.88605*0.8863*0.885
01/22/2008 02:30:00*0.8861*0.8844*0.8863*0.88395
01/22/2008 02:35:00*0.8845*0.88395*0.8851*0.88395
01/22/2008 02:40:00*0.88395*0.8835*0.8843*0.88235
01/22/2008 02:45:00*0.8836*0.8822*0.88415*0.88215
01/22/2008 02:50:00*0.8823*0.8826*0.8833*0.88185
01/22/2008 02:55:00*0.88265*0.8819*0.88275*0.88105
01/22/2008 03:00:00*0.88195*0.882*0.88285*0.8818
01/22/2008 03:05:00*0.8821*0.8824*0.8825*0.88085
01/22/2008 03:10:00*0.88225*0.8822*0.8826*0.8818
01/22/2008 03:15:00*0.8821*0.8844*0.8849*0.88195
01/22/2008 03:20:00*0.8842*0.88355*0.8845*0.88295
01/22/2008 03:25:00*0.88355*0.88475*0.88505*0.8834
01/22/2008 03:30:00*0.8848*0.88495*0.8862*0.884
01/22/2008 03:35:00*0.88505*0.88545*0.8859*0.8843
01/22/2008 03:40:00*0.88545*0.8846*0.88575*0.88415
01/22/2008 03:45:00*0.8845*0.8863*0.8863*0.8843
01/22/2008 03:50:00*0.88605*0.88605*0.887*0.8854
01/22/2008 03:55:00*0.8861*0.88625*0.8868*0.88595
01/22/2008 04:00:00*0.88625*0.88835*0.88835*0.88605
01/22/2008 04:05:00*0.88825*0.8879*0.8897*0.8877
01/22/2008 04:10:00*0.8878*0.8858*0.8883*0.8857
01/22/2008 04:15:00*0.8857*0.8843*0.8862*0.8837
01/22/2008 04:20:00*0.8841*0.8848*0.88495*0.8838
01/22/2008 04:25:00*0.8848*0.88485*0.88525*0.8847
01/22/2008 04:30:00*0.8849*0.88605*0.88625*0.8847
01/22/2008 04:35:00*0.886*0.8859*0.8864*0.8852
01/22/2008 04:40:00*0.886*0.88525*0.8862*0.8849
01/22/2008 04:45:00*0.8853*0.8861*0.88625*0.88505
01/22/2008 04:50:00*0.8861*0.88535*0.8863*0.885
01/22/2008 04:55:00*0.88535*0.88645*0.8868*0.88485
01/22/2008 05:00:00*0.8865*0.8876*0.8881*0.88615
01/22/2008 05:05:00*0.8877*0.8892*0.8893*0.88755
01/22/2008 05:10:00*0.88905*0.8894*0.8897*0.88805
01/22/2008 05:15:00*0.88935*0.8893*0.8894*0.8883
01/22/2008 05:20:00*0.88935*0.8884*0.88965*0.88795
01/22/2008 05:25:00*0.88845*0.88805*0.8887*0.8876
01/22/2008 05:30:00*0.88795*0.88805*0.8883*0.88765
01/22/2008 05:35:00*0.8881*0.88725*0.8886*0.8871
01/22/2008 05:40:00*0.8874*0.8875*0.8875*0.88665
01/22/2008 05:45:00*0.88745*0.88665*0.88755*0.88655
01/22/2008 05:50:00*0.8867*0.88705*0.88735*0.8863
01/22/2008 05:55:00*0.88685*0.88715*0.88765*0.8863
01/22/2008 06:00:00*0.88705*0.8874*0.88805*0.88625
01/22/2008 06:05:00*0.8874*0.88865*0.8889*0.8873
01/22/2008 06:10:00*0.88865*0.8896*0.88995*0.88845
01/22/2008 06:15:00*0.8896*0.88905*0.88965*0.8889
01/22/2008 06:20:00*0.8891*0.88935*0.89005*0.88875
01/22/2008 06:25:00*0.8894*0.8886*0.88995*0.88855
01/22/2008 06:30:00*0.8886*0.88895*0.88955*0.88825
01/22/2008 06:35:00*0.889*0.89025*0.89025*0.88875
01/22/2008 06:40:00*0.8901*0.88945*0.8906*0.88925
01/22/2008 06:45:00*0.8897*0.88845*0.8898*0.8884
01/22/2008 06:50:00*0.8885*0.88815*0.8896*0.8877
01/22/2008 06:55:00*0.8879*0.8883*0.8888*0.8872
01/22/2008 07:00:00*0.88825*0.88945*0.8896*0.88815
01/22/2008 07:05:00*0.8896*0.88845*0.88965*0.88815
01/22/2008 07:10:00*0.8883*0.8879*0.8886*0.88745
01/22/2008 07:15:00*0.8879*0.88645*0.8882*0.8862
01/22/2008 07:20:00*0.8865*0.8864*0.8878*0.8861
01/22/2008 07:25:00*0.8865*0.88775*0.88785*0.88605
01/22/2008 07:30:00*0.88775*0.88775*0.88775*0.88775
01/22/2008 07:35:00*0.88775*0.88775*0.88775*0.88775
01/22/2008 07:40:00*0.8871*0.88685*0.88775*0.8867
01/22/2008 07:45:00*0.88695*0.88675*0.8873*0.8864
01/22/2008 07:50:00*0.8868*0.8871*0.8876*0.88645
01/22/2008 07:55:00*0.8869*0.8874*0.8883*0.88665
01/22/2008 08:00:00*0.88735*0.8879*0.88845*0.88665
01/22/2008 08:05:00*0.88795*0.88845*0.88865*0.8878
01/22/2008 08:10:00*0.8886*0.8874*0.88865*0.8866
01/22/2008 08:15:00*0.88745*0.8862*0.88765*0.886
01/22/2008 08:20:00*0.886*0.88675*0.8871*0.886
01/22/2008 08:25:00*0.8868*0.8897*0.89415*0.88665
01/22/2008 08:30:00*0.8913*0.89245*0.89325*0.8897
01/22/2008 08:35:00*0.89145*0.8904*0.89245*0.8893
01/22/2008 08:40:00*0.89035*0.89085*0.8913*0.89005
01/22/2008 08:45:00*0.89245*0.8934*0.89445*0.89085
01/22/2008 08:50:00*0.89355*0.89265*0.8941*0.89175
01/22/2008 08:55:00*0.89205*0.89375*0.89375*0.8912
01/22/2008 09:00:00*0.8944*0.89445*0.89495*0.89305
01/22/2008 09:05:00*0.89445*0.89255*0.89445*0.8899
01/22/2008 09:10:00*0.89275*0.89475*0.8951*0.8924
01/22/2008 09:15:00*0.8944*0.89435*0.89525*0.8939
01/22/2008 09:20:00*0.8946*0.89335*0.89495*0.8929
01/22/2008 09:25:00*0.89325*0.893*0.89335*0.89245
01/22/2008 09:30:00*0.893*0.89345*0.89435*0.89295
01/22/2008 09:35:00*0.89345*0.8937*0.8949*0.8931
01/22/2008 09:40:00*0.8936*0.8944*0.8952*0.8933
01/22/2008 09:45:00*0.89435*0.8945*0.8953*0.8939
01/22/2008 09:50:00*0.8943*0.89375*0.89465*0.8925
01/22/2008 09:55:00*0.89395*0.89395*0.89555*0.8935
01/22/2008 10:00:00*0.8936*0.89375*0.89425*0.89255
01/22/2008 10:05:00*0.8939*0.8935*0.894*0.89295
01/22/2008 10:10:00*0.8936*0.89385*0.89415*0.8926
01/22/2008 10:15:00*0.894*0.89355*0.8942*0.8927
01/22/2008 10:20:00*0.8935*0.8936*0.8942*0.89305
01/22/2008 10:25:00*0.89365*0.8936*0.89385*0.8927
01/22/2008 10:30:00*0.8936*0.89355*0.894*0.89205
01/22/2008 10:35:00*0.8935*0.8926*0.8939*0.8918
01/22/2008 10:40:00*0.89245*0.892*0.89285*0.89065
01/22/2008 10:45:00*0.89235*0.8918*0.89285*0.8912
01/22/2008 10:50:00*0.89165*0.89145*0.89205*0.89075
01/22/2008 10:55:00*0.89145*0.89185*0.892*0.8909
01/22/2008 11:00:00*0.8918*0.8906*0.89195*0.89025
01/22/2008 11:05:00*0.89065*0.89165*0.8918*0.8903
01/22/2008 11:10:00*0.8916*0.8922*0.89245*0.8915
01/22/2008 11:15:00*0.8918*0.89165*0.89235*0.891
01/22/2008 11:20:00*0.8918*0.8923*0.8924*0.89125
01/22/2008 11:25:00*0.89225*0.89105*0.8923*0.89045
01/22/2008 11:30:00*0.8911*0.88975*0.89135*0.88945
01/22/2008 11:35:00*0.88975*0.8905*0.8905*0.8893
01/22/2008 11:40:00*0.89045*0.89035*0.89135*0.89015
01/22/2008 11:45:00*0.89045*0.89005*0.89085*0.8898
01/22/2008 11:50:00*0.89005*0.89105*0.89135*0.89005
01/22/2008 11:55:00*0.89105*0.8907*0.89155*0.8904
01/22/2008 12:00:00*0.89065*0.8898*0.8908*0.88945
01/22/2008 12:05:00*0.8899*0.89005*0.89025*0.88955
01/22/2008 12:10:00*0.8898*0.88985*0.8903*0.88945
01/22/2008 12:15:00*0.88995*0.8894*0.8906*0.8894
01/22/2008 12:20:00*0.8893*0.88925*0.88945*0.8885
01/22/2008 12:25:00*0.88925*0.8897*0.8899*0.88915
01/22/2008 12:30:00*0.88965*0.8893*0.8898*0.88885
01/22/2008 12:35:00*0.8894*0.89015*0.8903*0.8893
01/22/2008 12:40:00*0.8899*0.8904*0.89075*0.88985
01/22/2008 12:45:00*0.8903*0.89035*0.89075*0.88995
01/22/2008 12:50:00*0.89045*0.8904*0.8905*0.88985
01/22/2008 12:55:00*0.89025*0.89045*0.89055*0.89
01/22/2008 13:00:00*0.89035*0.8907*0.891*0.8899
01/22/2008 13:05:00*0.8907*0.89135*0.8916*0.89025
01/22/2008 13:10:00*0.8916*0.89175*0.89225*0.8908
01/22/2008 13:15:00*0.892*0.89225*0.8929*0.89175
01/22/2008 13:20:00*0.8919*0.89145*0.89225*0.89125
01/22/2008 13:25:00*0.8916*0.89205*0.89305*0.89145
01/22/2008 13:30:00*0.892*0.89105*0.8923*0.89065
01/22/2008 13:35:00*0.8908*0.8902*0.89115*0.88995
01/22/2008 13:40:00*0.89005*0.8897*0.8906*0.88955
01/22/2008 13:45:00*0.88975*0.88945*0.89065*0.8893
01/22/2008 13:50:00*0.8892*0.88885*0.88945*0.88825
01/22/2008 13:55:00*0.8888*0.88905*0.88915*0.88835
01/22/2008 14:00:00*0.88895*0.89*0.89015*0.8886
01/22/2008 14:05:00*0.88995*0.88965*0.89015*0.88945
01/22/2008 14:10:00*0.8893*0.88855*0.88965*0.88855
01/22/2008 14:15:00*0.88845*0.88875*0.88875*0.88775
01/22/2008 14:20:00*0.8886*0.88925*0.88975*0.8884
01/22/2008 14:25:00*0.8893*0.8886*0.88955*0.8884
01/22/2008 14:30:00*0.88865*0.88845*0.889*0.88835
01/22/2008 14:35:00*0.8884*0.8886*0.8888*0.88825
01/22/2008 14:40:00*0.88845*0.889*0.88975*0.8883
01/22/2008 14:45:00*0.88905*0.8899*0.89*0.8886
01/22/2008 14:50:00*0.8896*0.8901*0.8901*0.8891
01/22/2008 14:55:00*0.8901*0.89025*0.8906*0.88975
01/22/2008 15:00:00*0.89035*0.89125*0.8913*0.89005
01/22/2008 15:05:00*0.8913*0.89195*0.89225*0.89125
01/22/2008 15:10:00*0.89215*0.8938*0.89395*0.89195
01/22/2008 15:15:00*0.89395*0.89395*0.89425*0.89315
01/22/2008 15:20:00*0.8937*0.8943*0.89485*0.8936
01/22/2008 15:25:00*0.89405*0.8954*0.89545*0.89365
01/22/2008 15:30:00*0.89505*0.89635*0.89635*0.89505
01/22/2008 15:35:00*0.8964*0.89455*0.8964*0.89415
01/22/2008 15:40:00*0.8948*0.89465*0.89545*0.89425
01/22/2008 15:45:00*0.89455*0.8938*0.89465*0.89355
01/22/2008 15:50:00*0.89375*0.89395*0.89405*0.89335
01/22/2008 15:55:00*0.8941*0.8941*0.89465*0.8936
01/22/2008 16:00:00*0.8939*0.89415*0.8942*0.89355
01/22/2008 16:05:00*0.8941*0.89455*0.89515*0.8941
01/22/2008 16:10:00*0.89475*0.8953*0.89555*0.89455
01/22/2008 16:15:00*0.8954*0.89495*0.8954*0.89445
01/22/2008 16:20:00*0.89485*0.89385*0.89515*0.89355
01/22/2008 16:25:00*0.89415*0.89335*0.89415*0.89235
01/22/2008 16:30:00*0.8932*0.89335*0.89345*0.89275
01/22/2008 16:35:00*0.8936*0.893*0.894*0.8925
01/22/2008 16:40:00*0.8929*0.89345*0.8938*0.89285
01/22/2008 16:45:00*0.89355*0.8933*0.8938*0.8931
01/22/2008 16:50:00*0.89325*0.8936*0.89375*0.89285
01/22/2008 16:55:00*0.8936*0.89395*0.89435*0.89305
01/22/2008 17:00:00*0.89385*0.894*0.8945*0.89325
