01/20/2008 14:05:00*0.9003*0.90075*0.90305*0.8994
01/20/2008 14:10:00*0.9007*0.9002*0.90075*0.9002
01/20/2008 14:15:00*0.9002*0.9002*0.9002*0.9002
01/20/2008 14:20:00*0.904*0.90075*0.904*0.9
01/20/2008 14:25:00*0.9007*0.9008*0.9011*0.9007
01/20/2008 14:30:00*0.90095*0.9009*0.9011*0.9008
01/20/2008 14:35:00*0.9007*0.90015*0.9009*0.89995
01/20/2008 14:40:00*0.9004*0.9004*0.9005*0.90015
01/20/2008 14:45:00*0.9004*0.9001*0.9004*0.8999
01/20/2008 14:50:00*0.8999*0.9003*0.9003*0.8999
01/20/2008 14:55:00*0.9002*0.9008*0.901*0.9002
01/20/2008 15:00:00*0.9004*0.9008*0.90165*0.9004
01/20/2008 15:05:00*0.9007*0.9007*0.9008*0.9007
01/20/2008 15:10:00*0.901*0.9008*0.901*0.9007
01/20/2008 15:15:00*0.90295*0.90085*0.90295*0.90075
01/20/2008 15:20:00*0.9009*0.901*0.901*0.90075
01/20/2008 15:25:00*0.9019*0.9012*0.9019*0.90085
01/20/2008 15:30:00*0.90095*0.90135*0.90155*0.90095
01/20/2008 15:35:00*0.9014*0.902*0.902*0.90125
01/20/2008 15:40:00*0.9019*0.9017*0.902*0.90135
01/20/2008 15:45:00*0.90165*0.90155*0.902*0.90135
01/20/2008 15:50:00*0.9014*0.90155*0.9018*0.9014
01/20/2008 15:55:00*0.9017*0.9017*0.9017*0.90155
01/20/2008 16:00:00*0.90145*0.9013*0.9017*0.9013
01/20/2008 16:05:00*0.9015*0.9012*0.9015*0.9012
01/20/2008 16:10:00*0.90145*0.9018*0.9018*0.90115
01/20/2008 16:15:00*0.90155*0.90175*0.90235*0.90155
01/20/2008 16:20:00*0.9019*0.9017*0.90195*0.90165
01/20/2008 16:25:00*0.9023*0.9017*0.9023*0.90155
01/20/2008 16:30:00*0.90175*0.90165*0.90205*0.90165
01/20/2008 16:35:00*0.902*0.90275*0.90325*0.90165
01/20/2008 16:40:00*0.90265*0.9028*0.90345*0.90265
01/20/2008 16:45:00*0.90245*0.90265*0.9028*0.90245
01/20/2008 16:50:00*0.9028*0.90215*0.9028*0.90215
01/20/2008 16:55:00*0.90205*0.90195*0.90305*0.90195
01/20/2008 17:00:00*0.90205*0.90205*0.9021*0.90195
