01/17/2008 17:05:00*0.9025*0.90285*0.90305*0.90165
01/17/2008 17:10:00*0.9029*0.90305*0.9033*0.9023
01/17/2008 17:15:00*0.9029*0.9029*0.9036*0.90235
01/17/2008 17:20:00*0.9029*0.9024*0.90315*0.90155
01/17/2008 17:25:00*0.90215*0.9027*0.903*0.90215
01/17/2008 17:30:00*0.9026*0.9021*0.9027*0.90125
01/17/2008 17:35:00*0.9019*0.9028*0.90315*0.9019
01/17/2008 17:40:00*0.90255*0.9028*0.9031*0.90255
01/17/2008 17:45:00*0.90275*0.90265*0.9035*0.9026
01/17/2008 17:50:00*0.9027*0.90315*0.90385*0.90235
01/17/2008 17:55:00*0.903*0.9033*0.9035*0.90235
01/17/2008 18:00:00*0.90365*0.9035*0.90415*0.90295
01/17/2008 18:05:00*0.9036*0.9028*0.90365*0.90265
01/17/2008 18:10:00*0.9028*0.903*0.90305*0.90265
01/17/2008 18:15:00*0.90295*0.9026*0.90345*0.90205
01/17/2008 18:20:00*0.90275*0.90235*0.90315*0.90185
01/17/2008 18:25:00*0.90215*0.90005*0.90245*0.89965
01/17/2008 18:30:00*0.90005*0.89905*0.90015*0.8983
01/17/2008 18:35:00*0.89925*0.90025*0.90055*0.8987
01/17/2008 18:40:00*0.9001*0.8996*0.90035*0.8993
01/17/2008 18:45:00*0.8998*0.89975*0.9001*0.8988
01/17/2008 18:50:00*0.89975*0.8994*0.90025*0.8993
01/17/2008 18:55:00*0.8993*0.899*0.89975*0.8988
01/17/2008 19:00:00*0.89895*0.89865*0.89935*0.8981
01/17/2008 19:05:00*0.89875*0.8995*0.89955*0.89855
01/17/2008 19:10:00*0.8995*0.8996*0.9001*0.8992
01/17/2008 19:15:00*0.8995*0.90025*0.90025*0.8993
01/17/2008 19:20:00*0.90025*0.9009*0.901*0.9001
01/17/2008 19:25:00*0.9008*0.90095*0.901*0.90025
01/17/2008 19:30:00*0.9008*0.9009*0.9013*0.90055
01/17/2008 19:35:00*0.901*0.90125*0.90135*0.9001
01/17/2008 19:40:00*0.9012*0.90115*0.90145*0.90085
01/17/2008 19:45:00*0.9011*0.9004*0.90115*0.90005
01/17/2008 19:50:00*0.9003*0.9003*0.90055*0.89965
01/17/2008 19:55:00*0.90025*0.90015*0.9005*0.89965
01/17/2008 20:00:00*0.90045*0.90055*0.901*0.9
01/17/2008 20:05:00*0.9007*0.9014*0.9015*0.90055
01/17/2008 20:10:00*0.9014*0.9007*0.90155*0.9005
01/17/2008 20:15:00*0.9007*0.89865*0.90085*0.8976
01/17/2008 20:20:00*0.8986*0.89815*0.89915*0.8979
01/17/2008 20:25:00*0.8982*0.89845*0.89905*0.89775
01/17/2008 20:30:00*0.8986*0.8981*0.89865*0.8979
01/17/2008 20:35:00*0.8982*0.8984*0.89845*0.8975
01/17/2008 20:40:00*0.89845*0.89895*0.8995*0.8983
01/17/2008 20:45:00*0.89905*0.8982*0.8991*0.89815
01/17/2008 20:50:00*0.8982*0.89805*0.89855*0.89785
01/17/2008 20:55:00*0.89795*0.89745*0.8981*0.89705
01/17/2008 21:00:00*0.8974*0.89735*0.8976*0.89705
01/17/2008 21:05:00*0.89745*0.89675*0.89755*0.8965
01/17/2008 21:10:00*0.89685*0.897*0.89785*0.89655
01/17/2008 21:15:00*0.89705*0.89705*0.8979*0.89575
01/17/2008 21:20:00*0.8969*0.89725*0.8978*0.8968
01/17/2008 21:25:00*0.8971*0.89745*0.8977*0.89665
01/17/2008 21:30:00*0.8975*0.8974*0.89775*0.89705
01/17/2008 21:35:00*0.8974*0.8977*0.8982*0.89715
01/17/2008 21:40:00*0.8976*0.8984*0.8985*0.89745
01/17/2008 21:45:00*0.89825*0.89825*0.89845*0.8978
01/17/2008 21:50:00*0.8981*0.89805*0.89855*0.8978
01/17/2008 21:55:00*0.8981*0.8988*0.89915*0.89795
01/17/2008 22:00:00*0.89875*0.8989*0.89925*0.89845
01/17/2008 22:05:00*0.8989*0.8984*0.89915*0.8982
01/17/2008 22:10:00*0.8985*0.8985*0.8988*0.8984
01/17/2008 22:15:00*0.89855*0.8979*0.89855*0.89775
01/17/2008 22:20:00*0.8979*0.8982*0.89855*0.8979
01/17/2008 22:25:00*0.8981*0.89825*0.89855*0.89785
01/17/2008 22:30:00*0.8983*0.89805*0.89835*0.8979
01/17/2008 22:35:00*0.8981*0.89815*0.89835*0.898
01/17/2008 22:40:00*0.8982*0.8991*0.8992*0.898
01/17/2008 22:45:00*0.89925*0.89855*0.89955*0.8984
01/17/2008 22:50:00*0.8988*0.89765*0.8988*0.8976
01/17/2008 22:55:00*0.89765*0.89865*0.89865*0.89735
01/17/2008 23:00:00*0.89855*0.89965*0.90005*0.89855
01/17/2008 23:05:00*0.89955*0.89955*0.89985*0.899
01/17/2008 23:10:00*0.8996*0.89955*0.89995*0.89925
01/17/2008 23:15:00*0.8997*0.8996*0.9001*0.89935
01/17/2008 23:20:00*0.8997*0.8993*0.8998*0.8989
01/17/2008 23:25:00*0.8994*0.8999*0.90075*0.89925
01/17/2008 23:30:00*0.89985*0.8997*0.9001*0.89865
01/17/2008 23:35:00*0.8998*0.9008*0.90115*0.89945
01/17/2008 23:40:00*0.90095*0.9016*0.90225*0.9008
01/17/2008 23:45:00*0.90155*0.9015*0.90185*0.9006
01/17/2008 23:50:00*0.9015*0.9019*0.9028*0.9014
01/17/2008 23:55:00*0.902*0.9018*0.90245*0.9017
01/18/2008 00:00:00*0.9018*0.9021*0.9024*0.90115
01/18/2008 00:05:00*0.9021*0.90135*0.9026*0.90115
01/18/2008 00:10:00*0.90145*0.90065*0.90155*0.89995
01/18/2008 00:15:00*0.90055*0.90095*0.9016*0.9004
01/18/2008 00:20:00*0.901*0.90085*0.9013*0.9004
01/18/2008 00:25:00*0.9008*0.9021*0.9023*0.9005
01/18/2008 00:30:00*0.90205*0.90255*0.90325*0.90145
01/18/2008 00:35:00*0.9026*0.9011*0.90295*0.9009
01/18/2008 00:40:00*0.9009*0.9011*0.9019*0.9008
01/18/2008 00:45:00*0.9011*0.9009*0.90115*0.90035
01/18/2008 00:50:00*0.9009*0.901*0.90155*0.9009
01/18/2008 00:55:00*0.9009*0.90005*0.9011*0.89975
01/18/2008 01:00:00*0.90015*0.9008*0.9009*0.8997
01/18/2008 01:05:00*0.9006*0.90035*0.90095*0.9001
01/18/2008 01:10:00*0.9005*0.90035*0.90115*0.90035
01/18/2008 01:15:00*0.9004*0.9007*0.90085*0.90035
01/18/2008 01:20:00*0.9006*0.901*0.90105*0.9006
01/18/2008 01:25:00*0.9009*0.9027*0.90295*0.9008
01/18/2008 01:30:00*0.90275*0.9028*0.9032*0.90225
01/18/2008 01:35:00*0.9028*0.90285*0.9036*0.90265
01/18/2008 01:40:00*0.90285*0.90275*0.90355*0.90225
01/18/2008 01:45:00*0.90275*0.9024*0.9033*0.9021
01/18/2008 01:50:00*0.9025*0.9031*0.90345*0.9024
01/18/2008 01:55:00*0.9031*0.9033*0.90385*0.90285
01/18/2008 02:00:00*0.9033*0.9023*0.90435*0.90205
01/18/2008 02:05:00*0.9024*0.9025*0.9028*0.90195
01/18/2008 02:10:00*0.90255*0.9026*0.90325*0.9024
01/18/2008 02:15:00*0.90265*0.90245*0.9029*0.9023
01/18/2008 02:20:00*0.9026*0.9024*0.90265*0.9022
01/18/2008 02:25:00*0.9024*0.90265*0.90305*0.9022
01/18/2008 02:30:00*0.9026*0.903*0.90325*0.90255
01/18/2008 02:35:00*0.9032*0.90255*0.9033*0.9024
01/18/2008 02:40:00*0.9025*0.9026*0.90285*0.9024
01/18/2008 02:45:00*0.90285*0.9024*0.90305*0.9022
01/18/2008 02:50:00*0.90245*0.90355*0.90375*0.9023
01/18/2008 02:55:00*0.90345*0.90365*0.90395*0.90335
01/18/2008 03:00:00*0.90365*0.903*0.90405*0.9027
01/18/2008 03:05:00*0.90285*0.90205*0.90375*0.902
01/18/2008 03:10:00*0.9021*0.9023*0.90245*0.9018
01/18/2008 03:15:00*0.90245*0.90185*0.9027*0.9016
01/18/2008 03:20:00*0.9017*0.90185*0.9021*0.90085
01/18/2008 03:25:00*0.90185*0.9022*0.90235*0.9015
01/18/2008 03:30:00*0.9024*0.9028*0.90355*0.9022
01/18/2008 03:35:00*0.9028*0.90245*0.903*0.90225
01/18/2008 03:40:00*0.9023*0.9026*0.9028*0.9019
01/18/2008 03:45:00*0.9026*0.9032*0.9032*0.90245
01/18/2008 03:50:00*0.9032*0.9025*0.9033*0.9023
01/18/2008 03:55:00*0.90245*0.9023*0.9028*0.90215
01/18/2008 04:00:00*0.90245*0.9023*0.9029*0.90215
01/18/2008 04:05:00*0.9023*0.9015*0.9028*0.90135
01/18/2008 04:10:00*0.9016*0.9004*0.9018*0.9
01/18/2008 04:15:00*0.90045*0.90015*0.9007*0.8995
01/18/2008 04:20:00*0.90015*0.9008*0.901*0.9001
01/18/2008 04:25:00*0.9008*0.90075*0.90095*0.9004
01/18/2008 04:30:00*0.9008*0.90095*0.9013*0.9007
01/18/2008 04:35:00*0.9011*0.9017*0.9018*0.9008
01/18/2008 04:40:00*0.90175*0.90185*0.902*0.9011
01/18/2008 04:45:00*0.9019*0.9002*0.902*0.89985
01/18/2008 04:50:00*0.9001*0.89985*0.9008*0.89975
01/18/2008 04:55:00*0.89995*0.90005*0.9005*0.89955
01/18/2008 05:00:00*0.89995*0.90015*0.90095*0.89965
01/18/2008 05:05:00*0.9001*0.9007*0.9008*0.90005
01/18/2008 05:10:00*0.9006*0.90025*0.90085*0.9
01/18/2008 05:15:00*0.9001*0.90055*0.90095*0.8999
01/18/2008 05:20:00*0.90055*0.9004*0.90115*0.90025
01/18/2008 05:25:00*0.90075*0.9012*0.90145*0.90035
01/18/2008 05:30:00*0.9011*0.9019*0.90205*0.901
01/18/2008 05:35:00*0.9018*0.9014*0.9019*0.90065
01/18/2008 05:40:00*0.9012*0.90165*0.90175*0.90075
01/18/2008 05:45:00*0.90165*0.90215*0.90225*0.9016
01/18/2008 05:50:00*0.90195*0.90205*0.90225*0.90185
01/18/2008 05:55:00*0.90185*0.9011*0.90205*0.9009
01/18/2008 06:00:00*0.90125*0.90115*0.9016*0.901
01/18/2008 06:05:00*0.9012*0.9019*0.90265*0.90095
01/18/2008 06:10:00*0.90215*0.901*0.90255*0.90095
01/18/2008 06:15:00*0.901*0.90125*0.90165*0.9009
01/18/2008 06:20:00*0.90115*0.90065*0.90135*0.89995
01/18/2008 06:25:00*0.9007*0.9009*0.9012*0.90055
01/18/2008 06:30:00*0.90095*0.90065*0.90115*0.9004
01/18/2008 06:35:00*0.9006*0.90055*0.9011*0.90005
01/18/2008 06:40:00*0.9005*0.9005*0.9014*0.90035
01/18/2008 06:45:00*0.9005*0.9004*0.90085*0.90015
01/18/2008 06:50:00*0.90025*0.901*0.90155*0.90005
01/18/2008 06:55:00*0.901*0.90045*0.9011*0.9003
01/18/2008 07:00:00*0.9006*0.89945*0.90075*0.89935
01/18/2008 07:05:00*0.8994*0.90065*0.9012*0.8993
01/18/2008 07:10:00*0.90075*0.8998*0.90105*0.8998
01/18/2008 07:15:00*0.89975*0.8992*0.9*0.89915
01/18/2008 07:20:00*0.8993*0.89895*0.8993*0.89855
01/18/2008 07:25:00*0.899*0.89895*0.89925*0.89865
01/18/2008 07:30:00*0.8993*0.89995*0.89995*0.89875
01/18/2008 07:35:00*0.90025*0.8991*0.90035*0.899
01/18/2008 07:40:00*0.89905*0.8991*0.89925*0.89825
01/18/2008 07:45:00*0.89895*0.89935*0.9001*0.89845
01/18/2008 07:50:00*0.8993*0.89915*0.8995*0.89875
01/18/2008 07:55:00*0.89905*0.8993*0.8995*0.89855
01/18/2008 08:00:00*0.89925*0.89925*0.89985*0.8991
01/18/2008 08:05:00*0.8992*0.8996*0.90025*0.8988
01/18/2008 08:10:00*0.8997*0.9002*0.90035*0.89945
01/18/2008 08:15:00*0.90015*0.89975*0.90065*0.8996
01/18/2008 08:20:00*0.8998*0.8994*0.90025*0.8994
01/18/2008 08:25:00*0.8994*0.9036*0.90405*0.8994
01/18/2008 08:30:00*0.90355*0.90335*0.90575*0.90325
01/18/2008 08:35:00*0.90345*0.9052*0.9052*0.90235
01/18/2008 08:40:00*0.90525*0.9052*0.9057*0.9045
01/18/2008 08:45:00*0.9052*0.9053*0.9058*0.9044
01/18/2008 08:50:00*0.9053*0.906*0.90625*0.9048
01/18/2008 08:55:00*0.90575*0.9065*0.9069*0.9056
01/18/2008 09:00:00*0.9065*0.90615*0.90715*0.9056
01/18/2008 09:05:00*0.9062*0.9066*0.9066*0.9052
01/18/2008 09:10:00*0.90675*0.9058*0.90675*0.90525
01/18/2008 09:15:00*0.9059*0.90605*0.9064*0.90555
01/18/2008 09:20:00*0.9062*0.90605*0.90645*0.9057
01/18/2008 09:25:00*0.906*0.90545*0.9063*0.9053
01/18/2008 09:30:00*0.90555*0.905*0.9058*0.90455
01/18/2008 09:35:00*0.905*0.9061*0.90615*0.90465
01/18/2008 09:40:00*0.9063*0.90575*0.90645*0.90555
01/18/2008 09:45:00*0.90565*0.9055*0.90625*0.90525
01/18/2008 09:50:00*0.9053*0.90495*0.90585*0.9049
01/18/2008 09:55:00*0.90515*0.9048*0.90555*0.90455
01/18/2008 10:00:00*0.90475*0.90485*0.9055*0.9041
01/18/2008 10:05:00*0.90485*0.90435*0.9056*0.90415
01/18/2008 10:10:00*0.9044*0.90485*0.9053*0.90435
01/18/2008 10:15:00*0.9048*0.9051*0.90555*0.9047
01/18/2008 10:20:00*0.9051*0.90515*0.9053*0.9045
01/18/2008 10:25:00*0.9052*0.9053*0.9059*0.9049
01/18/2008 10:30:00*0.90535*0.90505*0.90535*0.9046
01/18/2008 10:35:00*0.90495*0.90495*0.90565*0.90485
01/18/2008 10:40:00*0.9051*0.90535*0.9057*0.90405
01/18/2008 10:45:00*0.9056*0.90505*0.9057*0.90445
01/18/2008 10:50:00*0.9051*0.9046*0.90565*0.90445
01/18/2008 10:55:00*0.9045*0.904*0.9051*0.90385
01/18/2008 11:00:00*0.90415*0.90295*0.90415*0.90295
01/18/2008 11:05:00*0.9029*0.90435*0.90455*0.90285
01/18/2008 11:10:00*0.9045*0.9033*0.9045*0.903
01/18/2008 11:15:00*0.9033*0.9043*0.90495*0.90325
01/18/2008 11:20:00*0.9043*0.9036*0.9043*0.90225
01/18/2008 11:25:00*0.9036*0.90275*0.9037*0.9022
01/18/2008 11:30:00*0.90295*0.9029*0.90345*0.90225
01/18/2008 11:35:00*0.9028*0.9027*0.90355*0.90215
01/18/2008 11:40:00*0.9028*0.9025*0.9038*0.90245
01/18/2008 11:45:00*0.9024*0.90235*0.9029*0.9014
01/18/2008 11:50:00*0.90255*0.9019*0.9032*0.9016
01/18/2008 11:55:00*0.90195*0.9025*0.9025*0.9015
01/18/2008 12:00:00*0.90245*0.90145*0.90265*0.90095
01/18/2008 12:05:00*0.9017*0.90325*0.90415*0.90125
01/18/2008 12:10:00*0.90345*0.90135*0.90345*0.90125
01/18/2008 12:15:00*0.90135*0.90175*0.902*0.9008
01/18/2008 12:20:00*0.9017*0.90155*0.90235*0.9014
01/18/2008 12:25:00*0.9017*0.90185*0.902*0.9015
01/18/2008 12:30:00*0.90185*0.9025*0.9025*0.9017
01/18/2008 12:35:00*0.90255*0.90225*0.90295*0.90195
01/18/2008 12:40:00*0.9023*0.9016*0.9027*0.90145
01/18/2008 12:45:00*0.9015*0.90155*0.9019*0.9012
01/18/2008 12:50:00*0.9014*0.9018*0.902*0.9013
01/18/2008 12:55:00*0.9019*0.90085*0.90235*0.9008
01/18/2008 13:00:00*0.90095*0.9014*0.90165*0.90075
01/18/2008 13:05:00*0.90145*0.90215*0.9027*0.90125
01/18/2008 13:10:00*0.90225*0.9028*0.903*0.90215
01/18/2008 13:15:00*0.9027*0.90215*0.9028*0.90205
01/18/2008 13:20:00*0.90225*0.9015*0.9024*0.90135
01/18/2008 13:25:00*0.90165*0.9018*0.9021*0.90145
01/18/2008 13:30:00*0.90185*0.902*0.90225*0.90165
01/18/2008 13:35:00*0.902*0.9023*0.90325*0.902
01/18/2008 13:40:00*0.9022*0.9026*0.9027*0.9022
01/18/2008 13:45:00*0.90255*0.9021*0.90285*0.9019
01/18/2008 13:50:00*0.902*0.9017*0.90225*0.90155
01/18/2008 13:55:00*0.9016*0.90205*0.9022*0.90145
01/18/2008 14:00:00*0.90195*0.9019*0.9023*0.9018
01/18/2008 14:05:00*0.9019*0.9023*0.9025*0.9018
01/18/2008 14:10:00*0.90235*0.9028*0.90285*0.9023
01/18/2008 14:15:00*0.9025*0.90335*0.90385*0.90235
01/18/2008 14:20:00*0.90345*0.9033*0.9036*0.9028
01/18/2008 14:25:00*0.90325*0.90285*0.9038*0.90255
01/18/2008 14:30:00*0.90275*0.9034*0.9036*0.90255
01/18/2008 14:35:00*0.9033*0.9021*0.9036*0.9018
01/18/2008 14:40:00*0.9021*0.90255*0.9031*0.90195
01/18/2008 14:45:00*0.90255*0.90245*0.90255*0.9021
01/18/2008 14:50:00*0.9023*0.90185*0.90275*0.9016
01/18/2008 14:55:00*0.90185*0.9016*0.90195*0.9015
01/18/2008 15:00:00*0.9016*0.90255*0.90305*0.9015
01/18/2008 15:05:00*0.90235*0.90305*0.9031*0.9019
01/18/2008 15:10:00*0.9029*0.90385*0.90415*0.9027
01/18/2008 15:15:00*0.90395*0.9033*0.90395*0.9032
01/18/2008 15:20:00*0.90335*0.9033*0.9036*0.9028
01/18/2008 15:25:00*0.9032*0.90275*0.9034*0.90235
01/18/2008 15:30:00*0.90265*0.90195*0.90285*0.9017
01/18/2008 15:35:00*0.90215*0.9023*0.9025*0.9017
01/18/2008 15:40:00*0.9024*0.9026*0.90275*0.9023
01/18/2008 15:45:00*0.9026*0.9026*0.9028*0.90225
01/18/2008 15:50:00*0.9026*0.90335*0.90375*0.9025
01/18/2008 15:55:00*0.9034*0.90425*0.90435*0.90295
01/18/2008 16:00:00*0.90405*0.90425*0.90465*0.904
01/18/2008 16:05:00*0.90415*0.90445*0.90465*0.90375
01/18/2008 16:10:00*0.90445*0.90425*0.90495*0.9039
01/18/2008 16:15:00*0.9041*0.90355*0.90425*0.9032
01/18/2008 16:20:00*0.9035*0.90345*0.90405*0.90285
01/18/2008 16:25:00*0.9036*0.90385*0.90405*0.90325
01/18/2008 16:30:00*0.9037*0.90345*0.90405*0.90325
01/18/2008 16:35:00*0.9034*0.90345*0.9037*0.9031
01/18/2008 16:40:00*0.9034*0.903*0.9036*0.9027
01/18/2008 16:45:00*0.9029*0.9022*0.903*0.90155
01/18/2008 16:50:00*0.9021*0.90205*0.90235*0.90135
01/18/2008 16:55:00*0.90195*0.90275*0.90285*0.9019
01/18/2008 17:00:00*0.9025*0.90305*0.9033*0.9025
