01/16/2008 17:05:00*0.90195*0.90165*0.902*0.90105
01/16/2008 17:10:00*0.9015*0.90125*0.90225*0.9012
01/16/2008 17:15:00*0.9011*0.9011*0.902*0.9005
01/16/2008 17:20:00*0.90105*0.9006*0.9013*0.90005
01/16/2008 17:25:00*0.90055*0.9001*0.90095*0.90005
01/16/2008 17:30:00*0.9002*0.9003*0.9005*0.8999
01/16/2008 17:35:00*0.9004*0.9009*0.901*0.90015
01/16/2008 17:40:00*0.90085*0.9003*0.90105*0.89995
01/16/2008 17:45:00*0.90015*0.9014*0.9014*0.9001
01/16/2008 17:50:00*0.9014*0.9008*0.9019*0.90055
01/16/2008 17:55:00*0.90085*0.90065*0.90125*0.90055
01/16/2008 18:00:00*0.90065*0.90065*0.90095*0.90055
01/16/2008 18:05:00*0.9006*0.9*0.9009*0.8998
01/16/2008 18:10:00*0.89985*0.9005*0.90075*0.89975
01/16/2008 18:15:00*0.9006*0.9009*0.90115*0.90025
01/16/2008 18:20:00*0.901*0.9029*0.9032*0.90075
01/16/2008 18:25:00*0.9028*0.9017*0.903*0.9014
01/16/2008 18:30:00*0.9017*0.90105*0.90185*0.9003
01/16/2008 18:35:00*0.901*0.90005*0.9012*0.89995
01/16/2008 18:40:00*0.8999*0.89955*0.9004*0.8994
01/16/2008 18:45:00*0.8994*0.8997*0.89995*0.8993
01/16/2008 18:50:00*0.8997*0.8992*0.8997*0.8992
01/16/2008 18:55:00*0.8993*0.899*0.89945*0.899
01/16/2008 19:00:00*0.89905*0.89925*0.89945*0.899
01/16/2008 19:05:00*0.8991*0.90075*0.90085*0.8991
01/16/2008 19:10:00*0.9008*0.90075*0.90115*0.9006
01/16/2008 19:15:00*0.90085*0.90145*0.90175*0.90045
01/16/2008 19:20:00*0.9015*0.90085*0.90205*0.9006
01/16/2008 19:25:00*0.9008*0.90155*0.90195*0.9005
01/16/2008 19:30:00*0.90145*0.90165*0.9027*0.90135
01/16/2008 19:35:00*0.9019*0.90285*0.90305*0.9005
01/16/2008 19:40:00*0.90285*0.9027*0.9034*0.9023
01/16/2008 19:45:00*0.9026*0.90235*0.9035*0.9015
01/16/2008 19:50:00*0.9024*0.90235*0.9026*0.902
01/16/2008 19:55:00*0.9024*0.9024*0.90265*0.9017
01/16/2008 20:00:00*0.9024*0.9016*0.9024*0.90125
01/16/2008 20:05:00*0.9016*0.9012*0.90185*0.90095
01/16/2008 20:10:00*0.9012*0.9013*0.9016*0.90045
01/16/2008 20:15:00*0.90145*0.901*0.9017*0.90045
01/16/2008 20:20:00*0.9013*0.90065*0.9013*0.90005
01/16/2008 20:25:00*0.9007*0.90025*0.9009*0.89995
01/16/2008 20:30:00*0.9003*0.90035*0.90045*0.8993
01/16/2008 20:35:00*0.9003*0.9002*0.90055*0.8998
01/16/2008 20:40:00*0.90025*0.89985*0.9006*0.8998
01/16/2008 20:45:00*0.89995*0.89975*0.9002*0.89965
01/16/2008 20:50:00*0.8998*0.9004*0.90055*0.89965
01/16/2008 20:55:00*0.9003*0.90095*0.901*0.9003
01/16/2008 21:00:00*0.90085*0.90105*0.9013*0.9006
01/16/2008 21:05:00*0.901*0.902*0.90225*0.90095
01/16/2008 21:10:00*0.902*0.9017*0.9021*0.90155
01/16/2008 21:15:00*0.9016*0.9023*0.90245*0.9015
01/16/2008 21:20:00*0.9024*0.9025*0.90285*0.9021
01/16/2008 21:25:00*0.9027*0.9022*0.90295*0.902
01/16/2008 21:30:00*0.90215*0.9017*0.90225*0.9015
01/16/2008 21:35:00*0.9019*0.90225*0.90245*0.90165
01/16/2008 21:40:00*0.90225*0.90265*0.90275*0.90185
01/16/2008 21:45:00*0.9025*0.9025*0.90285*0.9022
01/16/2008 21:50:00*0.9025*0.90255*0.90265*0.9023
01/16/2008 21:55:00*0.90245*0.9025*0.90265*0.90215
01/16/2008 22:00:00*0.9024*0.9026*0.9029*0.9024
01/16/2008 22:05:00*0.9024*0.9021*0.9027*0.90185
01/16/2008 22:10:00*0.90215*0.9022*0.90235*0.9013
01/16/2008 22:15:00*0.90225*0.90255*0.90295*0.902
01/16/2008 22:20:00*0.9025*0.90205*0.90295*0.9018
01/16/2008 22:25:00*0.902*0.90205*0.90265*0.9019
01/16/2008 22:30:00*0.9021*0.9022*0.9024*0.90185
01/16/2008 22:35:00*0.90215*0.90175*0.9023*0.9014
01/16/2008 22:40:00*0.90175*0.9019*0.90215*0.9016
01/16/2008 22:45:00*0.9019*0.90165*0.9021*0.9015
01/16/2008 22:50:00*0.9018*0.90195*0.90215*0.9016
01/16/2008 22:55:00*0.9019*0.9011*0.902*0.90085
01/16/2008 23:00:00*0.90095*0.9018*0.90225*0.90095
01/16/2008 23:05:00*0.9018*0.90115*0.90205*0.901
01/16/2008 23:10:00*0.9013*0.901*0.90155*0.9009
01/16/2008 23:15:00*0.90105*0.9012*0.9013*0.90045
01/16/2008 23:20:00*0.9014*0.90125*0.9014*0.90095
01/16/2008 23:25:00*0.90115*0.9008*0.90155*0.9007
01/16/2008 23:30:00*0.901*0.9015*0.90165*0.9008
01/16/2008 23:35:00*0.9014*0.901*0.90165*0.90065
01/16/2008 23:40:00*0.90095*0.90125*0.9015*0.9008
01/16/2008 23:45:00*0.90125*0.90115*0.90155*0.901
01/16/2008 23:50:00*0.90115*0.90145*0.9015*0.901
01/16/2008 23:55:00*0.90155*0.90135*0.90175*0.90125
01/17/2008 00:00:00*0.9013*0.90115*0.90165*0.90095
01/17/2008 00:05:00*0.90125*0.90105*0.90135*0.9007
01/17/2008 00:10:00*0.90105*0.9008*0.90125*0.9002
01/17/2008 00:15:00*0.9009*0.9007*0.90135*0.9004
01/17/2008 00:20:00*0.9008*0.9007*0.9014*0.90045
01/17/2008 00:25:00*0.9008*0.9021*0.9022*0.9007
01/17/2008 00:30:00*0.90185*0.9018*0.9022*0.9016
01/17/2008 00:35:00*0.9017*0.90085*0.902*0.9006
01/17/2008 00:40:00*0.9007*0.9018*0.90215*0.9004
01/17/2008 00:45:00*0.90175*0.90205*0.90265*0.9011
01/17/2008 00:50:00*0.90205*0.90165*0.90255*0.9014
01/17/2008 00:55:00*0.9017*0.90205*0.90235*0.9014
01/17/2008 01:00:00*0.9021*0.90155*0.90225*0.90125
01/17/2008 01:05:00*0.90165*0.90185*0.90205*0.90105
01/17/2008 01:10:00*0.9018*0.90155*0.90215*0.90155
01/17/2008 01:15:00*0.90175*0.90315*0.90345*0.90155
01/17/2008 01:20:00*0.9032*0.903*0.90375*0.90275
01/17/2008 01:25:00*0.903*0.9021*0.90315*0.902
01/17/2008 01:30:00*0.9022*0.9019*0.9025*0.9016
01/17/2008 01:35:00*0.9019*0.903*0.903*0.9016
01/17/2008 01:40:00*0.90285*0.9024*0.903*0.90225
01/17/2008 01:45:00*0.9023*0.9018*0.9024*0.9017
01/17/2008 01:50:00*0.9018*0.90225*0.90225*0.90165
01/17/2008 01:55:00*0.9022*0.9019*0.9029*0.9018
01/17/2008 02:00:00*0.90195*0.9017*0.90205*0.90115
01/17/2008 02:05:00*0.9016*0.9005*0.90185*0.9004
01/17/2008 02:10:00*0.90055*0.9011*0.9013*0.9005
01/17/2008 02:15:00*0.90105*0.9013*0.9022*0.90105
01/17/2008 02:20:00*0.90135*0.9007*0.90165*0.9006
01/17/2008 02:25:00*0.90065*0.8995*0.90095*0.89905
01/17/2008 02:30:00*0.89945*0.90015*0.90095*0.89935
01/17/2008 02:35:00*0.9002*0.90095*0.90105*0.89965
01/17/2008 02:40:00*0.90105*0.90095*0.90135*0.90015
01/17/2008 02:45:00*0.9008*0.9021*0.9022*0.90025
01/17/2008 02:50:00*0.90205*0.90215*0.90325*0.90175
01/17/2008 02:55:00*0.9022*0.9022*0.9029*0.9018
01/17/2008 03:00:00*0.90225*0.9024*0.90265*0.90185
01/17/2008 03:05:00*0.90255*0.90215*0.9026*0.9012
01/17/2008 03:10:00*0.90205*0.90135*0.90235*0.9011
01/17/2008 03:15:00*0.90125*0.90145*0.90205*0.90055
01/17/2008 03:20:00*0.90105*0.90205*0.90235*0.90105
01/17/2008 03:25:00*0.90195*0.90125*0.90225*0.90085
01/17/2008 03:30:00*0.90125*0.90075*0.90135*0.89965
01/17/2008 03:35:00*0.9008*0.9011*0.90175*0.90045
01/17/2008 03:40:00*0.90125*0.9019*0.902*0.90075
01/17/2008 03:45:00*0.9018*0.9016*0.9019*0.90115
01/17/2008 03:50:00*0.90155*0.90065*0.90215*0.90055
01/17/2008 03:55:00*0.90075*0.90115*0.9016*0.90065
01/17/2008 04:00:00*0.9012*0.90085*0.90155*0.90065
01/17/2008 04:05:00*0.90095*0.90165*0.90185*0.90085
01/17/2008 04:10:00*0.90165*0.9031*0.90335*0.90115
01/17/2008 04:15:00*0.9031*0.903*0.9036*0.90265
01/17/2008 04:20:00*0.90285*0.90285*0.90325*0.90245
01/17/2008 04:25:00*0.9028*0.9015*0.90315*0.9012
01/17/2008 04:30:00*0.90175*0.90135*0.9019*0.9008
01/17/2008 04:35:00*0.9015*0.90115*0.90185*0.9009
01/17/2008 04:40:00*0.901*0.90065*0.90125*0.90015
01/17/2008 04:45:00*0.90045*0.9007*0.9009*0.8993
01/17/2008 04:50:00*0.9006*0.899*0.9008*0.89875
01/17/2008 04:55:00*0.89895*0.89935*0.89945*0.8985
01/17/2008 05:00:00*0.8993*0.89985*0.90005*0.89915
01/17/2008 05:05:00*0.89985*0.8994*0.9001*0.8984
01/17/2008 05:10:00*0.8994*0.8982*0.89985*0.89785
01/17/2008 05:15:00*0.89825*0.89725*0.8985*0.89695
01/17/2008 05:20:00*0.89725*0.89805*0.89835*0.897
01/17/2008 05:25:00*0.89795*0.89895*0.89925*0.89765
01/17/2008 05:30:00*0.89905*0.89885*0.89935*0.8986
01/17/2008 05:35:00*0.89885*0.8992*0.89955*0.8986
01/17/2008 05:40:00*0.8993*0.90005*0.90035*0.89915
01/17/2008 05:45:00*0.8998*0.9009*0.90095*0.8998
01/17/2008 05:50:00*0.9011*0.9024*0.90265*0.90075
01/17/2008 05:55:00*0.90245*0.90195*0.90255*0.90145
01/17/2008 06:00:00*0.9021*0.90315*0.90385*0.9018
01/17/2008 06:05:00*0.90325*0.9034*0.90385*0.903
01/17/2008 06:10:00*0.90335*0.9044*0.90465*0.90335
01/17/2008 06:15:00*0.9045*0.90435*0.90475*0.90365
01/17/2008 06:20:00*0.90435*0.90505*0.9055*0.90425
01/17/2008 06:25:00*0.90505*0.9055*0.90695*0.9049
01/17/2008 06:30:00*0.90545*0.9043*0.9057*0.90415
01/17/2008 06:35:00*0.90435*0.9045*0.9051*0.90415
01/17/2008 06:40:00*0.9046*0.90465*0.9048*0.90375
01/17/2008 06:45:00*0.9047*0.9055*0.90555*0.9046
01/17/2008 06:50:00*0.90535*0.9045*0.9059*0.90445
01/17/2008 06:55:00*0.9045*0.90495*0.90545*0.9043
01/17/2008 07:00:00*0.905*0.90425*0.9051*0.90395
01/17/2008 07:05:00*0.90425*0.90275*0.9053*0.90235
01/17/2008 07:10:00*0.9028*0.90275*0.90375*0.90225
01/17/2008 07:15:00*0.9028*0.9023*0.90295*0.90215
01/17/2008 07:20:00*0.90235*0.9028*0.90355*0.9022
01/17/2008 07:25:00*0.90275*0.9029*0.9033*0.9025
01/17/2008 07:30:00*0.90285*0.90285*0.9029*0.90285
01/17/2008 07:35:00*0.90285*0.90285*0.90285*0.90285
01/17/2008 07:40:00*0.90345*0.90325*0.90395*0.90255
01/17/2008 07:45:00*0.9031*0.9034*0.9036*0.90265
01/17/2008 07:50:00*0.90345*0.90385*0.90445*0.90325
01/17/2008 07:55:00*0.90385*0.90235*0.90405*0.90195
01/17/2008 08:00:00*0.9023*0.9034*0.9035*0.90205
01/17/2008 08:05:00*0.90335*0.90325*0.90365*0.90285
01/17/2008 08:10:00*0.90325*0.90335*0.90395*0.9031
01/17/2008 08:15:00*0.9035*0.90195*0.90365*0.90115
01/17/2008 08:20:00*0.90155*0.90275*0.90295*0.90155
01/17/2008 08:25:00*0.90265*0.90295*0.90335*0.90265
01/17/2008 08:30:00*0.90295*0.90375*0.90435*0.90275
01/17/2008 08:35:00*0.904*0.9053*0.9055*0.90375
01/17/2008 08:40:00*0.90515*0.90585*0.9068*0.90505
01/17/2008 08:45:00*0.9059*0.9061*0.9064*0.90535
01/17/2008 08:50:00*0.9061*0.90615*0.907*0.9059
01/17/2008 08:55:00*0.90625*0.90665*0.90705*0.90575
01/17/2008 09:00:00*0.9065*0.90665*0.90715*0.9063
01/17/2008 09:05:00*0.90675*0.90615*0.90685*0.90525
01/17/2008 09:10:00*0.90595*0.90585*0.90615*0.9052
01/17/2008 09:15:00*0.90595*0.90695*0.90715*0.9058
01/17/2008 09:20:00*0.9069*0.9084*0.9085*0.90665
01/17/2008 09:25:00*0.90835*0.9078*0.90855*0.90765
01/17/2008 09:30:00*0.90795*0.907*0.90795*0.907
01/17/2008 09:35:00*0.9069*0.90745*0.90785*0.9067
01/17/2008 09:40:00*0.9076*0.9077*0.90795*0.90735
01/17/2008 09:45:00*0.9078*0.90785*0.9083*0.9075
01/17/2008 09:50:00*0.90805*0.90805*0.9084*0.9075
01/17/2008 09:55:00*0.90795*0.908*0.90825*0.9073
01/17/2008 10:00:00*0.9078*0.90805*0.9086*0.90775
01/17/2008 10:05:00*0.90835*0.90725*0.9087*0.90685
01/17/2008 10:10:00*0.90725*0.90805*0.9082*0.90715
01/17/2008 10:15:00*0.908*0.9071*0.90805*0.90655
01/17/2008 10:20:00*0.90705*0.90655*0.90785*0.9062
01/17/2008 10:25:00*0.90665*0.9068*0.90755*0.90635
01/17/2008 10:30:00*0.9069*0.90805*0.9086*0.90655
01/17/2008 10:35:00*0.908*0.90845*0.90885*0.90755
01/17/2008 10:40:00*0.90845*0.9089*0.9094*0.90835
01/17/2008 10:45:00*0.90905*0.90915*0.90925*0.90845
01/17/2008 10:50:00*0.9091*0.90975*0.90985*0.9083
01/17/2008 10:55:00*0.90975*0.9096*0.91015*0.9087
01/17/2008 11:00:00*0.90965*0.9083*0.91035*0.9083
01/17/2008 11:05:00*0.90835*0.9084*0.90895*0.90815
01/17/2008 11:10:00*0.9085*0.9078*0.90875*0.90725
01/17/2008 11:15:00*0.90765*0.90805*0.90825*0.90745
01/17/2008 11:20:00*0.90835*0.90715*0.90835*0.90625
01/17/2008 11:25:00*0.90685*0.9071*0.9072*0.90655
01/17/2008 11:30:00*0.9069*0.90785*0.90815*0.90665
01/17/2008 11:35:00*0.90805*0.9079*0.90835*0.90755
01/17/2008 11:40:00*0.9078*0.90715*0.9079*0.90715
01/17/2008 11:45:00*0.9071*0.90835*0.9084*0.90685
01/17/2008 11:50:00*0.9085*0.90925*0.9094*0.9079
01/17/2008 11:55:00*0.909*0.90835*0.9093*0.908
01/17/2008 12:00:00*0.9082*0.90825*0.9097*0.9082
01/17/2008 12:05:00*0.90815*0.90915*0.90915*0.9077
01/17/2008 12:10:00*0.9093*0.90865*0.90975*0.90825
01/17/2008 12:15:00*0.90875*0.908*0.90885*0.9073
01/17/2008 12:20:00*0.908*0.9081*0.9084*0.9077
01/17/2008 12:25:00*0.90825*0.90795*0.9083*0.90735
01/17/2008 12:30:00*0.90795*0.9075*0.90815*0.90705
01/17/2008 12:35:00*0.90765*0.90735*0.9077*0.9067
01/17/2008 12:40:00*0.90725*0.90665*0.90765*0.90625
01/17/2008 12:45:00*0.90665*0.907*0.90735*0.90635
01/17/2008 12:50:00*0.907*0.90685*0.90725*0.9064
01/17/2008 12:55:00*0.90675*0.90685*0.90735*0.90665
01/17/2008 13:00:00*0.90675*0.9072*0.90725*0.9065
01/17/2008 13:05:00*0.9073*0.90685*0.9078*0.90685
01/17/2008 13:10:00*0.90715*0.90785*0.90805*0.90675
01/17/2008 13:15:00*0.908*0.90835*0.90875*0.90785
01/17/2008 13:20:00*0.90845*0.90845*0.90875*0.9079
01/17/2008 13:25:00*0.9085*0.90855*0.90875*0.90795
01/17/2008 13:30:00*0.9085*0.908*0.90885*0.90795
01/17/2008 13:35:00*0.90815*0.9079*0.9082*0.90755
01/17/2008 13:40:00*0.90775*0.907*0.908*0.90675
01/17/2008 13:45:00*0.907*0.9075*0.90775*0.9069
01/17/2008 13:50:00*0.9073*0.90835*0.90845*0.9073
01/17/2008 13:55:00*0.9083*0.90725*0.90835*0.90695
01/17/2008 14:00:00*0.9072*0.9066*0.90755*0.9066
01/17/2008 14:05:00*0.90655*0.90645*0.9069*0.9062
01/17/2008 14:10:00*0.9063*0.9069*0.907*0.90595
01/17/2008 14:15:00*0.90675*0.9066*0.9072*0.9063
01/17/2008 14:20:00*0.9067*0.90635*0.90695*0.9061
01/17/2008 14:25:00*0.9063*0.9067*0.9067*0.90625
01/17/2008 14:30:00*0.9066*0.9066*0.90675*0.9061
01/17/2008 14:35:00*0.90635*0.90575*0.9066*0.90575
01/17/2008 14:40:00*0.9057*0.90515*0.9061*0.90485
01/17/2008 14:45:00*0.9051*0.90565*0.90665*0.90475
01/17/2008 14:50:00*0.90575*0.9075*0.9075*0.90555
01/17/2008 14:55:00*0.90725*0.9076*0.9076*0.9066
01/17/2008 15:00:00*0.90745*0.9073*0.9078*0.9068
01/17/2008 15:05:00*0.90735*0.9063*0.9079*0.90555
01/17/2008 15:10:00*0.90615*0.9067*0.90745*0.90605
01/17/2008 15:15:00*0.90695*0.9066*0.90705*0.90645
01/17/2008 15:20:00*0.9066*0.90535*0.90665*0.90505
01/17/2008 15:25:00*0.9055*0.90435*0.9056*0.9037
01/17/2008 15:30:00*0.90455*0.90495*0.90515*0.90415
01/17/2008 15:35:00*0.90515*0.9046*0.90575*0.90435
01/17/2008 15:40:00*0.9045*0.90515*0.90525*0.90435
01/17/2008 15:45:00*0.9051*0.90455*0.90515*0.90435
01/17/2008 15:50:00*0.90445*0.90385*0.90575*0.9038
01/17/2008 15:55:00*0.90365*0.90295*0.90405*0.90295
01/17/2008 16:00:00*0.90315*0.903*0.90395*0.90285
01/17/2008 16:05:00*0.90305*0.9034*0.90435*0.903
01/17/2008 16:10:00*0.90325*0.90375*0.90415*0.9032
01/17/2008 16:15:00*0.90385*0.90365*0.904*0.90345
01/17/2008 16:20:00*0.9037*0.90395*0.90395*0.9029
01/17/2008 16:25:00*0.9038*0.90335*0.90435*0.90255
01/17/2008 16:30:00*0.90335*0.90315*0.9038*0.90285
01/17/2008 16:35:00*0.9032*0.9038*0.90415*0.90315
01/17/2008 16:40:00*0.9037*0.9038*0.9042*0.90345
01/17/2008 16:45:00*0.90375*0.90405*0.90445*0.9036
01/17/2008 16:50:00*0.9042*0.9034*0.90505*0.90315
01/17/2008 16:55:00*0.9033*0.9019*0.9035*0.9016
01/17/2008 17:00:00*0.90215*0.9026*0.9026*0.9012
