01/14/2008 17:05:00*0.915*0.91515*0.9153*0.9146
01/14/2008 17:10:00*0.91505*0.915*0.91515*0.91465
01/14/2008 17:15:00*0.9149*0.915*0.9153*0.91475
01/14/2008 17:20:00*0.9151*0.9149*0.91525*0.91485
01/14/2008 17:25:00*0.91495*0.9146*0.91515*0.91445
01/14/2008 17:30:00*0.9144*0.9143*0.9148*0.91425
01/14/2008 17:35:00*0.9143*0.9144*0.91465*0.91405
01/14/2008 17:40:00*0.91445*0.9144*0.91455*0.9144
01/14/2008 17:45:00*0.91445*0.91465*0.91465*0.9143
01/14/2008 17:50:00*0.9145*0.9145*0.91515*0.91415
01/14/2008 17:55:00*0.91435*0.91425*0.9146*0.914
01/14/2008 18:00:00*0.9143*0.91425*0.91455*0.914
01/14/2008 18:05:00*0.91415*0.9143*0.91465*0.9141
01/14/2008 18:10:00*0.9142*0.9147*0.91485*0.9142
01/14/2008 18:15:00*0.9147*0.91505*0.91535*0.9147
01/14/2008 18:20:00*0.915*0.91515*0.91535*0.91475
01/14/2008 18:25:00*0.91505*0.9151*0.91545*0.91485
01/14/2008 18:30:00*0.9153*0.915*0.9153*0.9149
01/14/2008 18:35:00*0.915*0.9149*0.91525*0.91485
01/14/2008 18:40:00*0.9149*0.91455*0.91505*0.9145
01/14/2008 18:45:00*0.91475*0.91455*0.9148*0.9144
01/14/2008 18:50:00*0.9146*0.9141*0.9147*0.914
01/14/2008 18:55:00*0.91415*0.9142*0.91445*0.914
01/14/2008 19:00:00*0.9142*0.9142*0.91445*0.914
01/14/2008 19:05:00*0.91435*0.9141*0.91435*0.9141
01/14/2008 19:10:00*0.9141*0.91425*0.91435*0.914
01/14/2008 19:15:00*0.91405*0.91345*0.91425*0.9132
01/14/2008 19:20:00*0.9134*0.9137*0.9139*0.9131
01/14/2008 19:25:00*0.91375*0.914*0.91425*0.9137
01/14/2008 19:30:00*0.91395*0.91405*0.91425*0.91375
01/14/2008 19:35:00*0.9139*0.9139*0.91415*0.9137
01/14/2008 19:40:00*0.9139*0.91395*0.91415*0.91375
01/14/2008 19:45:00*0.9138*0.9139*0.9141*0.91375
01/14/2008 19:50:00*0.91385*0.9139*0.91435*0.9136
01/14/2008 19:55:00*0.9138*0.9136*0.914*0.9128
01/14/2008 20:00:00*0.914*0.9129*0.9141*0.91265
01/14/2008 20:05:00*0.9129*0.9129*0.9133*0.91255
01/14/2008 20:10:00*0.913*0.9133*0.91335*0.9129
01/14/2008 20:15:00*0.91345*0.91375*0.91425*0.9132
01/14/2008 20:20:00*0.91375*0.914*0.91425*0.9137
01/14/2008 20:25:00*0.9139*0.91415*0.91455*0.9137
01/14/2008 20:30:00*0.914*0.9138*0.91415*0.91355
01/14/2008 20:35:00*0.9137*0.9133*0.91415*0.91315
01/14/2008 20:40:00*0.9133*0.91365*0.91435*0.91305
01/14/2008 20:45:00*0.9136*0.914*0.91425*0.9135
01/14/2008 20:50:00*0.9138*0.9145*0.91455*0.9137
01/14/2008 20:55:00*0.9144*0.9149*0.91495*0.9142
01/14/2008 21:00:00*0.9149*0.91465*0.9149*0.914
01/14/2008 21:05:00*0.9146*0.9146*0.91495*0.9143
01/14/2008 21:10:00*0.9146*0.9147*0.91485*0.91445
01/14/2008 21:15:00*0.9145*0.91505*0.91535*0.9144
01/14/2008 21:20:00*0.9151*0.9152*0.9155*0.91485
01/14/2008 21:25:00*0.91515*0.91505*0.9152*0.9146
01/14/2008 21:30:00*0.9151*0.91525*0.9154*0.915
01/14/2008 21:35:00*0.9153*0.91515*0.91585*0.915
01/14/2008 21:40:00*0.91525*0.9147*0.9156*0.91455
01/14/2008 21:45:00*0.91465*0.91465*0.91505*0.91445
01/14/2008 21:50:00*0.9147*0.9138*0.91485*0.9138
01/14/2008 21:55:00*0.9139*0.91365*0.914*0.91355
01/14/2008 22:00:00*0.9137*0.9135*0.91385*0.91335
01/14/2008 22:05:00*0.9137*0.9134*0.9139*0.91325
01/14/2008 22:10:00*0.9134*0.9132*0.91365*0.9131
01/14/2008 22:15:00*0.91325*0.91395*0.91405*0.9132
01/14/2008 22:20:00*0.914*0.9143*0.91455*0.9138
01/14/2008 22:25:00*0.9143*0.9141*0.9143*0.9138
01/14/2008 22:30:00*0.91405*0.91405*0.91435*0.91395
01/14/2008 22:35:00*0.914*0.91395*0.91405*0.91375
01/14/2008 22:40:00*0.9139*0.9139*0.91415*0.9138
01/14/2008 22:45:00*0.914*0.91415*0.9144*0.91345
01/14/2008 22:50:00*0.9142*0.91505*0.9157*0.91415
01/14/2008 22:55:00*0.91515*0.91475*0.9156*0.9143
01/14/2008 23:00:00*0.9148*0.91505*0.9153*0.9145
01/14/2008 23:05:00*0.9151*0.9141*0.91515*0.914
01/14/2008 23:10:00*0.9142*0.914*0.91445*0.91375
01/14/2008 23:15:00*0.91395*0.91425*0.91455*0.91375
01/14/2008 23:20:00*0.9142*0.91455*0.9146*0.914
01/14/2008 23:25:00*0.9146*0.91465*0.91475*0.9142
01/14/2008 23:30:00*0.9147*0.9153*0.9155*0.91465
01/14/2008 23:35:00*0.9151*0.9153*0.91575*0.9151
01/14/2008 23:40:00*0.9153*0.91515*0.91555*0.91485
01/14/2008 23:45:00*0.91515*0.9147*0.91535*0.91445
01/14/2008 23:50:00*0.91475*0.915*0.91515*0.9141
01/14/2008 23:55:00*0.91495*0.91515*0.91525*0.9148
01/15/2008 00:00:00*0.9149*0.91555*0.91575*0.9149
01/15/2008 00:05:00*0.9155*0.9156*0.91575*0.91535
01/15/2008 00:10:00*0.9156*0.91595*0.91595*0.91555
01/15/2008 00:15:00*0.9159*0.9158*0.9163*0.91555
01/15/2008 00:20:00*0.9157*0.9156*0.91585*0.91515
01/15/2008 00:25:00*0.9155*0.9154*0.91565*0.9149
01/15/2008 00:30:00*0.9154*0.9151*0.91585*0.91495
01/15/2008 00:35:00*0.915*0.91515*0.91525*0.9149
01/15/2008 00:40:00*0.9151*0.9153*0.9156*0.915
01/15/2008 00:45:00*0.9154*0.91545*0.91595*0.91525
01/15/2008 00:50:00*0.9154*0.91535*0.9157*0.9153
01/15/2008 00:55:00*0.9153*0.9149*0.9157*0.9144
01/15/2008 01:00:00*0.9149*0.915*0.91525*0.91475
01/15/2008 01:05:00*0.9149*0.91495*0.91515*0.91455
01/15/2008 01:10:00*0.9151*0.9149*0.91535*0.9145
01/15/2008 01:15:00*0.91495*0.915*0.91525*0.91415
01/15/2008 01:20:00*0.915*0.9149*0.91515*0.9146
01/15/2008 01:25:00*0.9149*0.9148*0.915*0.9146
01/15/2008 01:30:00*0.9148*0.9155*0.916*0.9146
01/15/2008 01:35:00*0.9157*0.91555*0.9159*0.91505
01/15/2008 01:40:00*0.9156*0.91565*0.9161*0.91525
01/15/2008 01:45:00*0.91545*0.91595*0.91605*0.91545
01/15/2008 01:50:00*0.9158*0.91745*0.9176*0.9157
01/15/2008 01:55:00*0.91735*0.917*0.9176*0.9164
01/15/2008 02:00:00*0.917*0.9169*0.91735*0.9167
01/15/2008 02:05:00*0.91705*0.9179*0.91805*0.9169
01/15/2008 02:10:00*0.91795*0.9179*0.91835*0.91765
01/15/2008 02:15:00*0.91775*0.91805*0.91825*0.91755
01/15/2008 02:20:00*0.91805*0.91775*0.9181*0.9176
01/15/2008 02:25:00*0.91765*0.9176*0.91785*0.9171
01/15/2008 02:30:00*0.91765*0.9181*0.91845*0.9175
01/15/2008 02:35:00*0.9182*0.91785*0.91835*0.9177
01/15/2008 02:40:00*0.91785*0.91775*0.9183*0.9173
01/15/2008 02:45:00*0.91755*0.9175*0.91795*0.917
01/15/2008 02:50:00*0.91745*0.91725*0.91785*0.9168
01/15/2008 02:55:00*0.91715*0.91735*0.91775*0.9171
01/15/2008 03:00:00*0.91745*0.91815*0.91815*0.9173
01/15/2008 03:05:00*0.918*0.91655*0.91835*0.9165
01/15/2008 03:10:00*0.91655*0.91685*0.91715*0.9162
01/15/2008 03:15:00*0.91675*0.91645*0.91685*0.9158
01/15/2008 03:20:00*0.91645*0.91645*0.91675*0.916
01/15/2008 03:25:00*0.9163*0.91515*0.9167*0.9149
01/15/2008 03:30:00*0.91515*0.9158*0.9163*0.91485
01/15/2008 03:35:00*0.9158*0.91565*0.91595*0.9146
01/15/2008 03:40:00*0.91575*0.91645*0.91665*0.91565
01/15/2008 03:45:00*0.91645*0.9167*0.91755*0.91635
01/15/2008 03:50:00*0.91665*0.9163*0.917*0.91615
01/15/2008 03:55:00*0.9163*0.9159*0.91645*0.91565
01/15/2008 04:00:00*0.9158*0.91635*0.91635*0.9158
01/15/2008 04:05:00*0.91615*0.9159*0.9164*0.9158
01/15/2008 04:10:00*0.91585*0.9159*0.9161*0.91555
01/15/2008 04:15:00*0.91595*0.91545*0.91605*0.9154
01/15/2008 04:20:00*0.9155*0.91565*0.9157*0.9154
01/15/2008 04:25:00*0.9155*0.9151*0.91575*0.91495
01/15/2008 04:30:00*0.91515*0.9151*0.91545*0.9148
01/15/2008 04:35:00*0.91515*0.9151*0.9154*0.91495
01/15/2008 04:40:00*0.91515*0.91575*0.9159*0.91485
01/15/2008 04:45:00*0.91575*0.91565*0.91595*0.9155
01/15/2008 04:50:00*0.91565*0.91605*0.91615*0.9155
01/15/2008 04:55:00*0.9161*0.91575*0.91615*0.91565
01/15/2008 05:00:00*0.9158*0.9156*0.91605*0.9154
01/15/2008 05:05:00*0.91575*0.9155*0.91585*0.9149
01/15/2008 05:10:00*0.9154*0.9153*0.9156*0.91505
01/15/2008 05:15:00*0.91535*0.91575*0.91585*0.9153
01/15/2008 05:20:00*0.91565*0.9162*0.91625*0.9156
01/15/2008 05:25:00*0.9162*0.91625*0.91645*0.916
01/15/2008 05:30:00*0.91615*0.91495*0.91625*0.91485
01/15/2008 05:35:00*0.9151*0.91495*0.91515*0.91475
01/15/2008 05:40:00*0.91475*0.9142*0.91495*0.91395
01/15/2008 05:45:00*0.9143*0.91445*0.91465*0.91415
01/15/2008 05:50:00*0.9143*0.91415*0.9145*0.9137
01/15/2008 05:55:00*0.91415*0.91365*0.9145*0.91345
01/15/2008 06:00:00*0.91375*0.9134*0.91405*0.91325
01/15/2008 06:05:00*0.9134*0.91325*0.9138*0.91315
01/15/2008 06:10:00*0.91325*0.91295*0.91345*0.91245
01/15/2008 06:15:00*0.91285*0.91295*0.91325*0.91275
01/15/2008 06:20:00*0.9129*0.91255*0.9131*0.91245
01/15/2008 06:25:00*0.91255*0.91295*0.9131*0.91235
01/15/2008 06:30:00*0.9131*0.91285*0.9133*0.91275
01/15/2008 06:35:00*0.91285*0.91395*0.91435*0.9127
01/15/2008 06:40:00*0.91395*0.91375*0.914*0.91305
01/15/2008 06:45:00*0.9138*0.91325*0.9139*0.91315
01/15/2008 06:50:00*0.9133*0.91355*0.91375*0.9131
01/15/2008 06:55:00*0.91355*0.9141*0.91445*0.91355
01/15/2008 07:00:00*0.9141*0.9128*0.91415*0.91245
01/15/2008 07:05:00*0.91275*0.91255*0.9129*0.9115
01/15/2008 07:10:00*0.9126*0.91265*0.91315*0.9124
01/15/2008 07:15:00*0.91255*0.91245*0.91275*0.91145
01/15/2008 07:20:00*0.9125*0.91185*0.9125*0.91145
01/15/2008 07:25:00*0.91175*0.9115*0.91225*0.9114
01/15/2008 07:30:00*0.91155*0.9125*0.9129*0.9115
01/15/2008 07:35:00*0.91245*0.9128*0.9128*0.9124
01/15/2008 07:40:00*0.9128*0.91325*0.91355*0.91265
01/15/2008 07:45:00*0.9132*0.91295*0.9133*0.9127
01/15/2008 07:50:00*0.91295*0.9125*0.913*0.91235
01/15/2008 07:55:00*0.91255*0.913*0.9131*0.9125
01/15/2008 08:00:00*0.9128*0.9125*0.91325*0.91245
01/15/2008 08:05:00*0.9126*0.9131*0.91325*0.91235
01/15/2008 08:10:00*0.9131*0.91245*0.91335*0.91245
01/15/2008 08:15:00*0.9125*0.9131*0.91345*0.9122
01/15/2008 08:20:00*0.91305*0.91225*0.91345*0.91175
01/15/2008 08:25:00*0.91215*0.91265*0.91305*0.91205
01/15/2008 08:30:00*0.91245*0.91325*0.9133*0.91235
01/15/2008 08:35:00*0.9133*0.91315*0.9146*0.9128
01/15/2008 08:40:00*0.91335*0.91355*0.9138*0.91285
01/15/2008 08:45:00*0.9134*0.9139*0.9144*0.91315
01/15/2008 08:50:00*0.9137*0.91275*0.914*0.91255
01/15/2008 08:55:00*0.91275*0.9122*0.91295*0.91145
01/15/2008 09:00:00*0.91225*0.9129*0.913*0.9122
01/15/2008 09:05:00*0.91285*0.91295*0.91345*0.9128
01/15/2008 09:10:00*0.91285*0.91285*0.913*0.9125
01/15/2008 09:15:00*0.91285*0.91285*0.91305*0.9123
01/15/2008 09:20:00*0.9129*0.91305*0.9136*0.9127
01/15/2008 09:25:00*0.91305*0.91335*0.91395*0.91285
01/15/2008 09:30:00*0.91335*0.9138*0.91395*0.91295
01/15/2008 09:35:00*0.9138*0.91325*0.9139*0.91285
01/15/2008 09:40:00*0.91315*0.91325*0.91365*0.91305
01/15/2008 09:45:00*0.91325*0.91305*0.9136*0.9127
01/15/2008 09:50:00*0.9131*0.913*0.9133*0.9129
01/15/2008 09:55:00*0.9131*0.91335*0.9135*0.91295
01/15/2008 10:00:00*0.9135*0.9135*0.91405*0.91325
01/15/2008 10:05:00*0.91365*0.9137*0.9141*0.91345
01/15/2008 10:10:00*0.91365*0.9146*0.9156*0.91355
01/15/2008 10:15:00*0.91465*0.9136*0.9148*0.9135
01/15/2008 10:20:00*0.91355*0.91205*0.91365*0.91195
01/15/2008 10:25:00*0.9122*0.9121*0.913*0.91165
01/15/2008 10:30:00*0.91205*0.9124*0.9126*0.9118
01/15/2008 10:35:00*0.91235*0.91125*0.91245*0.91105
01/15/2008 10:40:00*0.91115*0.91015*0.9114*0.91
01/15/2008 10:45:00*0.91015*0.9071*0.91045*0.90605
01/15/2008 10:50:00*0.9069*0.90625*0.90725*0.90565
01/15/2008 10:55:00*0.9062*0.90625*0.9065*0.90485
01/15/2008 11:00:00*0.9063*0.90655*0.90665*0.90545
01/15/2008 11:05:00*0.90655*0.9065*0.90715*0.9063
01/15/2008 11:10:00*0.90655*0.90635*0.90705*0.9061
01/15/2008 11:15:00*0.9064*0.90705*0.90725*0.90635
01/15/2008 11:20:00*0.90715*0.90675*0.90725*0.90655
01/15/2008 11:25:00*0.90665*0.90495*0.9068*0.90485
01/15/2008 11:30:00*0.90495*0.90415*0.90525*0.90395
01/15/2008 11:35:00*0.9042*0.90355*0.9042*0.90315
01/15/2008 11:40:00*0.9038*0.90225*0.904*0.9022
01/15/2008 11:45:00*0.90235*0.9025*0.90295*0.9021
01/15/2008 11:50:00*0.90255*0.90185*0.90295*0.90175
01/15/2008 11:55:00*0.902*0.9021*0.9026*0.90115
01/15/2008 12:00:00*0.9021*0.9024*0.9026*0.90175
01/15/2008 12:05:00*0.9024*0.9024*0.90285*0.9015
01/15/2008 12:10:00*0.9025*0.9031*0.9034*0.9024
01/15/2008 12:15:00*0.90335*0.90405*0.90415*0.9031
01/15/2008 12:20:00*0.90435*0.90475*0.90485*0.90395
01/15/2008 12:25:00*0.90475*0.9043*0.90485*0.90395
01/15/2008 12:30:00*0.9043*0.90435*0.90475*0.904
01/15/2008 12:35:00*0.90445*0.904*0.90465*0.9038
01/15/2008 12:40:00*0.90385*0.90355*0.9042*0.9033
01/15/2008 12:45:00*0.9035*0.90335*0.90375*0.90325
01/15/2008 12:50:00*0.9032*0.90375*0.90385*0.90285
01/15/2008 12:55:00*0.90375*0.9038*0.904*0.9034
01/15/2008 13:00:00*0.90375*0.9037*0.90405*0.90335
01/15/2008 13:05:00*0.9037*0.90325*0.90415*0.90305
01/15/2008 13:10:00*0.9032*0.9035*0.90405*0.90305
01/15/2008 13:15:00*0.9033*0.90345*0.9035*0.9027
01/15/2008 13:20:00*0.9034*0.90435*0.90465*0.90335
01/15/2008 13:25:00*0.90445*0.90365*0.90455*0.90355
01/15/2008 13:30:00*0.90375*0.90395*0.90425*0.90345
01/15/2008 13:35:00*0.904*0.90335*0.9044*0.90335
01/15/2008 13:40:00*0.9035*0.904*0.90405*0.90335
01/15/2008 13:45:00*0.90395*0.90375*0.9043*0.90365
01/15/2008 13:50:00*0.9038*0.90435*0.90465*0.9037
01/15/2008 13:55:00*0.90455*0.9041*0.90495*0.90385
01/15/2008 14:00:00*0.90405*0.90425*0.9044*0.904
01/15/2008 14:05:00*0.9044*0.9043*0.90445*0.90405
01/15/2008 14:10:00*0.90425*0.90455*0.9046*0.9038
01/15/2008 14:15:00*0.9043*0.90405*0.90455*0.90385
01/15/2008 14:20:00*0.9041*0.9039*0.90435*0.9037
01/15/2008 14:25:00*0.90385*0.9039*0.904*0.90365
01/15/2008 14:30:00*0.90395*0.9035*0.90415*0.9032
01/15/2008 14:35:00*0.9033*0.9032*0.9035*0.903
01/15/2008 14:40:00*0.9032*0.9024*0.90325*0.9024
01/15/2008 14:45:00*0.9026*0.9028*0.90315*0.9023
01/15/2008 14:50:00*0.9028*0.9028*0.9031*0.90265
01/15/2008 14:55:00*0.9027*0.9028*0.9036*0.9025
01/15/2008 15:00:00*0.9025*0.9024*0.9028*0.9021
01/15/2008 15:05:00*0.9023*0.90085*0.90245*0.90055
01/15/2008 15:10:00*0.90105*0.90095*0.90125*0.90045
01/15/2008 15:15:00*0.9009*0.90035*0.90095*0.8996
01/15/2008 15:20:00*0.9003*0.90015*0.9007*0.89985
01/15/2008 15:25:00*0.9002*0.90045*0.90075*0.90005
01/15/2008 15:30:00*0.90025*0.90105*0.9013*0.90025
01/15/2008 15:35:00*0.9009*0.90125*0.90145*0.90075
01/15/2008 15:40:00*0.90135*0.9014*0.90215*0.90115
01/15/2008 15:45:00*0.9013*0.901*0.90145*0.90065
01/15/2008 15:50:00*0.9009*0.9011*0.90125*0.90065
01/15/2008 15:55:00*0.90095*0.9005*0.90155*0.90045
01/15/2008 16:00:00*0.90055*0.9001*0.90085*0.9001
01/15/2008 16:05:00*0.9003*0.8971*0.9003*0.89645
01/15/2008 16:10:00*0.8971*0.8978*0.8979*0.8961
01/15/2008 16:15:00*0.8978*0.89815*0.8985*0.8975
01/15/2008 16:20:00*0.8979*0.89815*0.89835*0.8977
01/15/2008 16:25:00*0.8982*0.89745*0.8983*0.89685
01/15/2008 16:30:00*0.89745*0.89805*0.8982*0.89715
01/15/2008 16:35:00*0.8981*0.8981*0.8982*0.89755
01/15/2008 16:40:00*0.89785*0.89785*0.8986*0.8977
01/15/2008 16:45:00*0.8978*0.8968*0.8979*0.8962
01/15/2008 16:50:00*0.8967*0.89675*0.89755*0.89615
01/15/2008 16:55:00*0.8967*0.89645*0.89705*0.89625
01/15/2008 17:00:00*0.8965*0.8971*0.89765*0.89565
