01/13/2008 17:05:00*0.9073*0.90735*0.9076*0.9067
01/13/2008 17:10:00*0.9073*0.9072*0.90865*0.90715
01/13/2008 17:15:00*0.9074*0.9078*0.9078*0.9072
01/13/2008 17:20:00*0.9077*0.90775*0.9084*0.90745
01/13/2008 17:25:00*0.9079*0.9085*0.9087*0.9077
01/13/2008 17:30:00*0.90845*0.9085*0.9085*0.90795
01/13/2008 17:35:00*0.9083*0.9087*0.9092*0.9083
01/13/2008 17:40:00*0.9088*0.90885*0.9091*0.9085
01/13/2008 17:45:00*0.9088*0.9091*0.90925*0.9086
01/13/2008 17:50:00*0.9091*0.9095*0.90965*0.90895
01/13/2008 17:55:00*0.9096*0.9097*0.9099*0.90925
01/13/2008 18:00:00*0.90965*0.90985*0.9099*0.90955
01/13/2008 18:05:00*0.9098*0.9093*0.91*0.90905
01/13/2008 18:10:00*0.9094*0.9086*0.9096*0.90845
01/13/2008 18:15:00*0.9085*0.9086*0.9088*0.90805
01/13/2008 18:20:00*0.9085*0.9085*0.9087*0.9083
01/13/2008 18:25:00*0.90835*0.9089*0.90895*0.90835
01/13/2008 18:30:00*0.90885*0.9088*0.909*0.9087
01/13/2008 18:35:00*0.9089*0.90955*0.9097*0.9088
01/13/2008 18:40:00*0.90955*0.9093*0.9097*0.90905
01/13/2008 18:45:00*0.9093*0.9085*0.9093*0.9084
01/13/2008 18:50:00*0.9085*0.90885*0.9092*0.9084
01/13/2008 18:55:00*0.9088*0.9095*0.9096*0.90875
01/13/2008 19:00:00*0.90955*0.91*0.9101*0.9095
01/13/2008 19:05:00*0.90995*0.91095*0.91125*0.90965
01/13/2008 19:10:00*0.911*0.91095*0.91145*0.91075
01/13/2008 19:15:00*0.9108*0.91075*0.91115*0.91035
01/13/2008 19:20:00*0.9105*0.91115*0.91135*0.9105
01/13/2008 19:25:00*0.91125*0.91205*0.9128*0.91105
01/13/2008 19:30:00*0.9121*0.9124*0.91305*0.91195
01/13/2008 19:35:00*0.9122*0.91225*0.91275*0.91205
01/13/2008 19:40:00*0.912*0.9115*0.91225*0.9113
01/13/2008 19:45:00*0.9116*0.91235*0.91245*0.9114
01/13/2008 19:50:00*0.9125*0.9117*0.9125*0.91145
01/13/2008 19:55:00*0.91165*0.91205*0.91225*0.9113
01/13/2008 20:00:00*0.91175*0.91145*0.91205*0.9114
01/13/2008 20:05:00*0.9115*0.9115*0.91195*0.91105
01/13/2008 20:10:00*0.9114*0.91085*0.91195*0.91085
01/13/2008 20:15:00*0.9109*0.91115*0.91145*0.9107
01/13/2008 20:20:00*0.9112*0.9111*0.91155*0.911
01/13/2008 20:25:00*0.91105*0.91125*0.91135*0.91105
01/13/2008 20:30:00*0.911*0.91125*0.91125*0.911
01/13/2008 20:35:00*0.9113*0.91115*0.91135*0.911
01/13/2008 20:40:00*0.911*0.9113*0.91195*0.911
01/13/2008 20:45:00*0.9114*0.9115*0.9117*0.91125
01/13/2008 20:50:00*0.9114*0.9118*0.91205*0.9114
01/13/2008 20:55:00*0.9118*0.9119*0.91225*0.9117
01/13/2008 21:00:00*0.91195*0.91195*0.9124*0.9114
01/13/2008 21:05:00*0.9119*0.9123*0.91245*0.91175
01/13/2008 21:10:00*0.9123*0.9122*0.9125*0.9119
01/13/2008 21:15:00*0.91225*0.912*0.9126*0.9119
01/13/2008 21:20:00*0.9121*0.9127*0.9129*0.9118
01/13/2008 21:25:00*0.91265*0.9122*0.91295*0.91215
01/13/2008 21:30:00*0.9122*0.9118*0.91225*0.9115
01/13/2008 21:35:00*0.9118*0.9113*0.91195*0.9112
01/13/2008 21:40:00*0.91125*0.912*0.91215*0.911
01/13/2008 21:45:00*0.9118*0.9122*0.91235*0.9118
01/13/2008 21:50:00*0.9122*0.9127*0.91325*0.9122
01/13/2008 21:55:00*0.91275*0.9127*0.91285*0.9124
01/13/2008 22:00:00*0.9128*0.91295*0.91315*0.91255
01/13/2008 22:05:00*0.91305*0.9128*0.9131*0.91265
01/13/2008 22:10:00*0.91275*0.9127*0.91335*0.91245
01/13/2008 22:15:00*0.9127*0.9125*0.9129*0.9125
01/13/2008 22:20:00*0.9126*0.91265*0.9128*0.91245
01/13/2008 22:25:00*0.91275*0.9129*0.91295*0.91255
01/13/2008 22:30:00*0.9128*0.91345*0.91395*0.91275
01/13/2008 22:35:00*0.91345*0.9132*0.91375*0.9129
01/13/2008 22:40:00*0.9133*0.913*0.91355*0.91285
01/13/2008 22:45:00*0.913*0.9131*0.9134*0.9129
01/13/2008 22:50:00*0.913*0.91285*0.91345*0.91265
01/13/2008 22:55:00*0.91285*0.9128*0.91315*0.91265
01/13/2008 23:00:00*0.91285*0.9126*0.91295*0.91245
01/13/2008 23:05:00*0.9126*0.9128*0.91285*0.91245
01/13/2008 23:10:00*0.91275*0.91285*0.9131*0.91255
01/13/2008 23:15:00*0.91285*0.9126*0.913*0.91245
01/13/2008 23:20:00*0.9126*0.913*0.91315*0.91255
01/13/2008 23:25:00*0.9129*0.91305*0.9133*0.9128
01/13/2008 23:30:00*0.9132*0.9127*0.9132*0.9126
01/13/2008 23:35:00*0.9127*0.91275*0.91295*0.9126
01/13/2008 23:40:00*0.9132*0.9126*0.9134*0.9121
01/13/2008 23:45:00*0.9125*0.91275*0.91335*0.9124
01/13/2008 23:50:00*0.9129*0.91365*0.9139*0.91275
01/13/2008 23:55:00*0.91355*0.91285*0.9137*0.91275
01/14/2008 00:00:00*0.9128*0.9129*0.9131*0.9124
01/14/2008 00:05:00*0.9129*0.91345*0.9136*0.9127
01/14/2008 00:10:00*0.9134*0.91335*0.9135*0.9127
01/14/2008 00:15:00*0.91335*0.9128*0.91335*0.9126
01/14/2008 00:20:00*0.9125*0.91205*0.9128*0.9118
01/14/2008 00:25:00*0.91195*0.91235*0.9128*0.9119
01/14/2008 00:30:00*0.9125*0.91225*0.91255*0.912
01/14/2008 00:35:00*0.9122*0.9124*0.9125*0.91195
01/14/2008 00:40:00*0.9123*0.91245*0.9127*0.91225
01/14/2008 00:45:00*0.9125*0.9125*0.91275*0.9124
01/14/2008 00:50:00*0.9126*0.9128*0.91285*0.91245
01/14/2008 00:55:00*0.9127*0.9129*0.9129*0.9124
01/14/2008 01:00:00*0.91295*0.9121*0.91305*0.912
01/14/2008 01:05:00*0.91215*0.9126*0.9128*0.9119
01/14/2008 01:10:00*0.9126*0.9131*0.91345*0.91215
01/14/2008 01:15:00*0.91315*0.91295*0.91335*0.9124
01/14/2008 01:20:00*0.91295*0.9125*0.913*0.912
01/14/2008 01:25:00*0.91265*0.9131*0.9133*0.91245
01/14/2008 01:30:00*0.9131*0.91315*0.9134*0.9128
01/14/2008 01:35:00*0.91305*0.91305*0.91315*0.91275
01/14/2008 01:40:00*0.91315*0.91275*0.91345*0.91245
01/14/2008 01:45:00*0.91265*0.9125*0.9129*0.9113
01/14/2008 01:50:00*0.9124*0.9128*0.91315*0.91225
01/14/2008 01:55:00*0.9129*0.9128*0.9131*0.9125
01/14/2008 02:00:00*0.9127*0.9123*0.91285*0.9119
01/14/2008 02:05:00*0.91235*0.91235*0.91245*0.9118
01/14/2008 02:10:00*0.9123*0.91215*0.91245*0.91195
01/14/2008 02:15:00*0.91215*0.9118*0.91245*0.91165
01/14/2008 02:20:00*0.9118*0.91095*0.912*0.91075
01/14/2008 02:25:00*0.911*0.91215*0.91225*0.91075
01/14/2008 02:30:00*0.9122*0.9119*0.91245*0.91175
01/14/2008 02:35:00*0.912*0.91155*0.91215*0.91125
01/14/2008 02:40:00*0.9116*0.91135*0.91225*0.91095
01/14/2008 02:45:00*0.91125*0.91045*0.91165*0.91025
01/14/2008 02:50:00*0.9104*0.9105*0.91085*0.90995
01/14/2008 02:55:00*0.91055*0.9105*0.9109*0.91005
01/14/2008 03:00:00*0.9105*0.9104*0.91075*0.91015
01/14/2008 03:05:00*0.91045*0.91045*0.9109*0.90985
01/14/2008 03:10:00*0.91035*0.9104*0.91085*0.91035
01/14/2008 03:15:00*0.9104*0.9122*0.91225*0.91025
01/14/2008 03:20:00*0.91225*0.9122*0.91255*0.9119
01/14/2008 03:25:00*0.91215*0.9119*0.91235*0.9114
01/14/2008 03:30:00*0.91185*0.91145*0.91215*0.9114
01/14/2008 03:35:00*0.9117*0.91155*0.9117*0.9109
01/14/2008 03:40:00*0.91155*0.91175*0.9123*0.91095
01/14/2008 03:45:00*0.91165*0.9116*0.91175*0.91135
01/14/2008 03:50:00*0.9117*0.9115*0.91195*0.91135
01/14/2008 03:55:00*0.9115*0.91135*0.9116*0.91095
01/14/2008 04:00:00*0.9114*0.9111*0.91175*0.91075
01/14/2008 04:05:00*0.91115*0.912*0.91235*0.9109
01/14/2008 04:10:00*0.91205*0.91235*0.91255*0.9118
01/14/2008 04:15:00*0.9125*0.91305*0.91365*0.91225
01/14/2008 04:20:00*0.91305*0.91325*0.91395*0.91275
01/14/2008 04:25:00*0.91325*0.91245*0.91335*0.91185
01/14/2008 04:30:00*0.9125*0.91285*0.91305*0.91225
01/14/2008 04:35:00*0.9128*0.9122*0.91285*0.91175
01/14/2008 04:40:00*0.91215*0.91175*0.9123*0.91165
01/14/2008 04:45:00*0.91175*0.91145*0.91195*0.9113
01/14/2008 04:50:00*0.9114*0.912*0.91235*0.91135
01/14/2008 04:55:00*0.91205*0.91215*0.91235*0.91185
01/14/2008 05:00:00*0.91205*0.91125*0.91235*0.9111
01/14/2008 05:05:00*0.91145*0.91155*0.91225*0.91125
01/14/2008 05:10:00*0.91165*0.91215*0.91225*0.91135
01/14/2008 05:15:00*0.91225*0.91225*0.91255*0.91175
01/14/2008 05:20:00*0.9122*0.91195*0.91265*0.91185
01/14/2008 05:25:00*0.91195*0.9126*0.91275*0.91175
01/14/2008 05:30:00*0.9127*0.913*0.913*0.9124
01/14/2008 05:35:00*0.91285*0.9131*0.91335*0.91265
01/14/2008 05:40:00*0.91315*0.9132*0.91375*0.91305
01/14/2008 05:45:00*0.91335*0.9137*0.91375*0.91305
01/14/2008 05:50:00*0.9134*0.91415*0.9144*0.9134
01/14/2008 05:55:00*0.9142*0.9139*0.9142*0.9137
01/14/2008 06:00:00*0.914*0.91395*0.91455*0.91365
01/14/2008 06:05:00*0.9136*0.91415*0.9146*0.9136
01/14/2008 06:10:00*0.9142*0.91385*0.91425*0.91355
01/14/2008 06:15:00*0.9138*0.91355*0.91415*0.91335
01/14/2008 06:20:00*0.9135*0.91395*0.9141*0.91315
01/14/2008 06:25:00*0.91395*0.91385*0.91425*0.91375
01/14/2008 06:30:00*0.91385*0.91385*0.91425*0.91335
01/14/2008 06:35:00*0.91375*0.91415*0.91425*0.9136
01/14/2008 06:40:00*0.91395*0.9139*0.91445*0.91375
01/14/2008 06:45:00*0.91385*0.91325*0.91405*0.9132
01/14/2008 06:50:00*0.9132*0.91335*0.91355*0.91275
01/14/2008 06:55:00*0.9135*0.91425*0.91425*0.91335
01/14/2008 07:00:00*0.91425*0.9139*0.91465*0.91385
01/14/2008 07:05:00*0.914*0.91355*0.9142*0.9132
01/14/2008 07:10:00*0.9134*0.9137*0.91385*0.9131
01/14/2008 07:15:00*0.9136*0.9132*0.91375*0.91235
01/14/2008 07:20:00*0.9132*0.9132*0.91355*0.91285
01/14/2008 07:25:00*0.91325*0.91335*0.91375*0.91295
01/14/2008 07:30:00*0.91325*0.9141*0.91425*0.91325
01/14/2008 07:35:00*0.91425*0.91395*0.91425*0.9137
01/14/2008 07:40:00*0.91385*0.91435*0.9148*0.9134
01/14/2008 07:45:00*0.91435*0.91435*0.9149*0.9141
01/14/2008 07:50:00*0.9144*0.91485*0.91505*0.91435
01/14/2008 07:55:00*0.9148*0.9151*0.91545*0.9146
01/14/2008 08:00:00*0.91515*0.91545*0.9156*0.91505
01/14/2008 08:05:00*0.9155*0.91525*0.91575*0.91495
01/14/2008 08:10:00*0.91515*0.91535*0.9155*0.915
01/14/2008 08:15:00*0.91525*0.91635*0.91665*0.91515
01/14/2008 08:20:00*0.9163*0.9166*0.91715*0.91625
01/14/2008 08:25:00*0.91665*0.9166*0.917*0.91625
01/14/2008 08:30:00*0.91665*0.916*0.91685*0.916
01/14/2008 08:35:00*0.9161*0.91605*0.91665*0.9156
01/14/2008 08:40:00*0.91605*0.91555*0.9161*0.9151
01/14/2008 08:45:00*0.9155*0.9156*0.91595*0.91545
01/14/2008 08:50:00*0.9156*0.91555*0.9159*0.91545
01/14/2008 08:55:00*0.9155*0.9152*0.9156*0.9146
01/14/2008 09:00:00*0.91515*0.9154*0.91565*0.91505
01/14/2008 09:05:00*0.91535*0.9155*0.91585*0.91525
01/14/2008 09:10:00*0.91535*0.91545*0.91565*0.91515
01/14/2008 09:15:00*0.91545*0.91535*0.9156*0.91515
01/14/2008 09:20:00*0.9154*0.91535*0.9155*0.9151
01/14/2008 09:25:00*0.9154*0.91555*0.9156*0.91505
01/14/2008 09:30:00*0.91555*0.91465*0.9156*0.9144
01/14/2008 09:35:00*0.91475*0.91535*0.9155*0.91465
01/14/2008 09:40:00*0.91535*0.91565*0.91585*0.915
01/14/2008 09:45:00*0.9158*0.91555*0.91605*0.9152
01/14/2008 09:50:00*0.91545*0.91535*0.9158*0.91525
01/14/2008 09:55:00*0.91525*0.91535*0.91555*0.91485
01/14/2008 10:00:00*0.91525*0.9147*0.91565*0.9147
01/14/2008 10:05:00*0.91485*0.91535*0.91555*0.91455
01/14/2008 10:10:00*0.91525*0.91535*0.9155*0.91485
01/14/2008 10:15:00*0.91545*0.91565*0.91575*0.91505
01/14/2008 10:20:00*0.9155*0.91525*0.91565*0.9152
01/14/2008 10:25:00*0.9152*0.9153*0.91555*0.9151
01/14/2008 10:30:00*0.91535*0.91465*0.91545*0.91435
01/14/2008 10:35:00*0.9146*0.91455*0.9148*0.9141
01/14/2008 10:40:00*0.91455*0.9145*0.91465*0.91375
01/14/2008 10:45:00*0.9146*0.9143*0.9149*0.91425
01/14/2008 10:50:00*0.9144*0.91435*0.91465*0.91405
01/14/2008 10:55:00*0.91455*0.915*0.91515*0.91435
01/14/2008 11:00:00*0.91505*0.91565*0.91605*0.91495
01/14/2008 11:05:00*0.91575*0.9154*0.91605*0.9153
01/14/2008 11:10:00*0.9155*0.91635*0.9164*0.9154
01/14/2008 11:15:00*0.91625*0.9157*0.91635*0.91545
01/14/2008 11:20:00*0.91585*0.9158*0.9163*0.9154
01/14/2008 11:25:00*0.9157*0.91625*0.91685*0.9157
01/14/2008 11:30:00*0.91635*0.916*0.91665*0.91595
01/14/2008 11:35:00*0.9161*0.91575*0.91675*0.9157
01/14/2008 11:40:00*0.91565*0.917*0.9172*0.91565
01/14/2008 11:45:00*0.917*0.9163*0.91705*0.9159
01/14/2008 11:50:00*0.9164*0.91605*0.9169*0.91595
01/14/2008 11:55:00*0.9162*0.9164*0.9169*0.9158
01/14/2008 12:00:00*0.91665*0.91695*0.91725*0.9163
01/14/2008 12:05:00*0.91695*0.91655*0.91705*0.9164
01/14/2008 12:10:00*0.9165*0.91535*0.91685*0.91525
01/14/2008 12:15:00*0.9154*0.91505*0.9155*0.9148
01/14/2008 12:20:00*0.91505*0.9153*0.9157*0.9148
01/14/2008 12:25:00*0.9152*0.9155*0.91575*0.9149
01/14/2008 12:30:00*0.9155*0.9154*0.9161*0.9152
01/14/2008 12:35:00*0.91535*0.9147*0.91575*0.9146
01/14/2008 12:40:00*0.91465*0.9146*0.9155*0.9145
01/14/2008 12:45:00*0.91465*0.9144*0.9148*0.9141
01/14/2008 12:50:00*0.9144*0.91375*0.9144*0.91365
01/14/2008 12:55:00*0.9137*0.9131*0.9139*0.91265
01/14/2008 13:00:00*0.91315*0.9137*0.91395*0.9128
01/14/2008 13:05:00*0.9138*0.9143*0.91465*0.9137
01/14/2008 13:10:00*0.9145*0.91425*0.91465*0.914
01/14/2008 13:15:00*0.91415*0.91425*0.91465*0.9141
01/14/2008 13:20:00*0.91425*0.91405*0.9143*0.91395
01/14/2008 13:25:00*0.9139*0.9137*0.91415*0.9134
01/14/2008 13:30:00*0.91375*0.9138*0.91395*0.9134
01/14/2008 13:35:00*0.9139*0.9139*0.91435*0.9137
01/14/2008 13:40:00*0.91385*0.914*0.91405*0.9135
01/14/2008 13:45:00*0.91425*0.9143*0.9147*0.914
01/14/2008 13:50:00*0.9143*0.91505*0.91515*0.9142
01/14/2008 13:55:00*0.915*0.9145*0.91505*0.91445
01/14/2008 14:00:00*0.9145*0.9145*0.91475*0.91435
01/14/2008 14:05:00*0.91455*0.91435*0.91475*0.9142
01/14/2008 14:10:00*0.91435*0.91425*0.91455*0.9141
01/14/2008 14:15:00*0.91425*0.9143*0.91465*0.9141
01/14/2008 14:20:00*0.91435*0.91425*0.91455*0.914
01/14/2008 14:25:00*0.91425*0.9144*0.91445*0.9142
01/14/2008 14:30:00*0.9143*0.91445*0.91475*0.9141
01/14/2008 14:35:00*0.91435*0.9146*0.91485*0.9142
01/14/2008 14:40:00*0.9146*0.9147*0.91475*0.9142
01/14/2008 14:45:00*0.91505*0.91495*0.9151*0.91435
01/14/2008 14:50:00*0.915*0.9152*0.91535*0.9147
01/14/2008 14:55:00*0.915*0.9147*0.91525*0.9147
01/14/2008 15:00:00*0.91465*0.91545*0.91555*0.91435
01/14/2008 15:05:00*0.9155*0.9155*0.91595*0.91535
01/14/2008 15:10:00*0.91545*0.91575*0.91625*0.9154
01/14/2008 15:15:00*0.91575*0.91555*0.9159*0.9155
01/14/2008 15:20:00*0.9155*0.91595*0.9161*0.9155
01/14/2008 15:25:00*0.9159*0.91575*0.916*0.9156
01/14/2008 15:30:00*0.91565*0.91515*0.91575*0.91505
01/14/2008 15:35:00*0.91535*0.91535*0.91555*0.91515
01/14/2008 15:40:00*0.91535*0.91525*0.91535*0.91485
01/14/2008 15:45:00*0.91515*0.9148*0.91565*0.9146
01/14/2008 15:50:00*0.9147*0.9152*0.91545*0.91445
01/14/2008 15:55:00*0.91515*0.91585*0.9159*0.91515
01/14/2008 16:00:00*0.91575*0.9155*0.916*0.91535
01/14/2008 16:05:00*0.9155*0.9153*0.91565*0.9152
01/14/2008 16:10:00*0.9153*0.9154*0.91565*0.91525
01/14/2008 16:15:00*0.9154*0.9152*0.91555*0.91485
01/14/2008 16:20:00*0.9152*0.9152*0.91545*0.9148
01/14/2008 16:25:00*0.9152*0.91555*0.91575*0.9151
01/14/2008 16:30:00*0.9154*0.91515*0.91555*0.9149
01/14/2008 16:35:00*0.9152*0.915*0.9153*0.91455
01/14/2008 16:40:00*0.91495*0.91495*0.9152*0.9146
01/14/2008 16:45:00*0.9149*0.915*0.91525*0.9144
01/14/2008 16:50:00*0.9153*0.91485*0.9153*0.9147
01/14/2008 16:55:00*0.91475*0.91505*0.91515*0.91465
01/14/2008 17:00:00*0.91505*0.91495*0.91525*0.9147
