01/10/2008 17:05:00*0.9047*0.90395*0.90495*0.9027
01/10/2008 17:10:00*0.9041*0.90395*0.9042*0.90325
01/10/2008 17:15:00*0.90385*0.90385*0.9041*0.90355
01/10/2008 17:20:00*0.9039*0.9038*0.90465*0.9036
01/10/2008 17:25:00*0.9038*0.90405*0.90435*0.9037
01/10/2008 17:30:00*0.904*0.90415*0.9044*0.9036
01/10/2008 17:35:00*0.9042*0.9043*0.90435*0.9037
01/10/2008 17:40:00*0.90435*0.9039*0.90445*0.90365
01/10/2008 17:45:00*0.90405*0.9037*0.90425*0.90355
01/10/2008 17:50:00*0.9037*0.903*0.90375*0.903
01/10/2008 17:55:00*0.90295*0.9035*0.9035*0.90295
01/10/2008 18:00:00*0.9031*0.9035*0.9041*0.9031
01/10/2008 18:05:00*0.9035*0.9035*0.90395*0.90335
01/10/2008 18:10:00*0.90345*0.9031*0.90395*0.90295
01/10/2008 18:15:00*0.90305*0.9032*0.90335*0.903
01/10/2008 18:20:00*0.9033*0.9035*0.90355*0.90295
01/10/2008 18:25:00*0.90345*0.90305*0.9036*0.90285
01/10/2008 18:30:00*0.90325*0.9032*0.90345*0.90305
01/10/2008 18:35:00*0.90295*0.9025*0.90325*0.90245
01/10/2008 18:40:00*0.90255*0.90275*0.90295*0.9025
01/10/2008 18:45:00*0.90285*0.9024*0.90285*0.90205
01/10/2008 18:50:00*0.9025*0.90205*0.9025*0.90185
01/10/2008 18:55:00*0.902*0.90235*0.9026*0.9019
01/10/2008 19:00:00*0.90225*0.90255*0.90265*0.90205
01/10/2008 19:05:00*0.90255*0.90235*0.90265*0.90205
01/10/2008 19:10:00*0.9023*0.90265*0.90265*0.9019
01/10/2008 19:15:00*0.90255*0.9031*0.90325*0.90215
01/10/2008 19:20:00*0.9031*0.90285*0.90325*0.90235
01/10/2008 19:25:00*0.9028*0.9029*0.9032*0.90265
01/10/2008 19:30:00*0.903*0.90285*0.90325*0.90255
01/10/2008 19:35:00*0.90285*0.90285*0.9031*0.9023
01/10/2008 19:40:00*0.9027*0.90245*0.90305*0.9024
01/10/2008 19:45:00*0.90245*0.9023*0.90265*0.9022
01/10/2008 19:50:00*0.9023*0.9031*0.90335*0.9022
01/10/2008 19:55:00*0.90305*0.90345*0.90355*0.9028
01/10/2008 20:00:00*0.9031*0.90365*0.90425*0.903
01/10/2008 20:05:00*0.90365*0.9041*0.90465*0.9036
01/10/2008 20:10:00*0.9041*0.9043*0.90475*0.9035
01/10/2008 20:15:00*0.90415*0.90515*0.90555*0.90395
01/10/2008 20:20:00*0.9052*0.90495*0.90555*0.9048
01/10/2008 20:25:00*0.9048*0.9051*0.90535*0.9047
01/10/2008 20:30:00*0.905*0.9046*0.90555*0.90455
01/10/2008 20:35:00*0.9048*0.9051*0.90545*0.9046
01/10/2008 20:40:00*0.90495*0.90535*0.90545*0.90485
01/10/2008 20:45:00*0.9053*0.9049*0.90565*0.90485
01/10/2008 20:50:00*0.905*0.9046*0.90505*0.9044
01/10/2008 20:55:00*0.90465*0.9045*0.90495*0.90415
01/10/2008 21:00:00*0.90455*0.9043*0.90475*0.90395
01/10/2008 21:05:00*0.9044*0.9045*0.90485*0.9042
01/10/2008 21:10:00*0.90465*0.9046*0.90485*0.9044
01/10/2008 21:15:00*0.90465*0.90425*0.90465*0.9039
01/10/2008 21:20:00*0.9043*0.904*0.90435*0.9038
01/10/2008 21:25:00*0.904*0.9042*0.90465*0.9039
01/10/2008 21:30:00*0.9042*0.9044*0.90445*0.9039
01/10/2008 21:35:00*0.9043*0.9045*0.90475*0.904
01/10/2008 21:40:00*0.90445*0.9049*0.9051*0.9044
01/10/2008 21:45:00*0.9049*0.9049*0.9051*0.9046
01/10/2008 21:50:00*0.9048*0.90455*0.90495*0.9042
01/10/2008 21:55:00*0.90445*0.9044*0.9048*0.9042
01/10/2008 22:00:00*0.90435*0.90425*0.9048*0.9039
01/10/2008 22:05:00*0.9042*0.90435*0.90465*0.904
01/10/2008 22:10:00*0.9043*0.90435*0.90465*0.9039
01/10/2008 22:15:00*0.9042*0.9043*0.90455*0.904
01/10/2008 22:20:00*0.9044*0.904*0.9044*0.9037
01/10/2008 22:25:00*0.90395*0.90385*0.90435*0.9036
01/10/2008 22:30:00*0.9038*0.90435*0.9045*0.9038
01/10/2008 22:35:00*0.9044*0.9045*0.90475*0.9042
01/10/2008 22:40:00*0.9047*0.90365*0.90475*0.9034
01/10/2008 22:45:00*0.9038*0.90335*0.9039*0.90285
01/10/2008 22:50:00*0.9034*0.9029*0.90355*0.9026
01/10/2008 22:55:00*0.9029*0.9022*0.9032*0.902
01/10/2008 23:00:00*0.9024*0.9035*0.90405*0.9021
01/10/2008 23:05:00*0.9036*0.90375*0.90395*0.9032
01/10/2008 23:10:00*0.90375*0.9032*0.90415*0.9031
01/10/2008 23:15:00*0.9032*0.9034*0.90345*0.9032
01/10/2008 23:20:00*0.9034*0.9033*0.90355*0.9031
01/10/2008 23:25:00*0.9033*0.9032*0.90355*0.9029
01/10/2008 23:30:00*0.90325*0.90375*0.90375*0.9027
01/10/2008 23:35:00*0.9035*0.90405*0.9043*0.9032
01/10/2008 23:40:00*0.90415*0.9038*0.9043*0.9037
01/10/2008 23:45:00*0.90375*0.9035*0.90405*0.9033
01/10/2008 23:50:00*0.9035*0.9036*0.90405*0.9028
01/10/2008 23:55:00*0.9037*0.9039*0.90425*0.9036
01/11/2008 00:00:00*0.9039*0.9043*0.90445*0.9035
01/11/2008 00:05:00*0.9042*0.9042*0.90475*0.9041
01/11/2008 00:10:00*0.90425*0.90355*0.90425*0.9033
01/11/2008 00:15:00*0.90365*0.9033*0.9041*0.9033
01/11/2008 00:20:00*0.9034*0.90285*0.9034*0.90245
01/11/2008 00:25:00*0.90285*0.90325*0.90385*0.9028
01/11/2008 00:30:00*0.90345*0.903*0.90345*0.9028
01/11/2008 00:35:00*0.9031*0.90305*0.90355*0.90275
01/11/2008 00:40:00*0.90305*0.9024*0.9032*0.9022
01/11/2008 00:45:00*0.9023*0.9021*0.90265*0.90205
01/11/2008 00:50:00*0.9023*0.9027*0.9029*0.9021
01/11/2008 00:55:00*0.9025*0.90195*0.9033*0.90165
01/11/2008 01:00:00*0.90185*0.90245*0.90255*0.9018
01/11/2008 01:05:00*0.9023*0.90205*0.90255*0.9019
01/11/2008 01:10:00*0.90215*0.90345*0.9037*0.902
01/11/2008 01:15:00*0.90335*0.9024*0.90345*0.9022
01/11/2008 01:20:00*0.9025*0.902*0.90255*0.9018
01/11/2008 01:25:00*0.9019*0.9022*0.90235*0.9017
01/11/2008 01:30:00*0.9021*0.90195*0.90235*0.9017
01/11/2008 01:35:00*0.90195*0.9023*0.9026*0.9019
01/11/2008 01:40:00*0.90235*0.90295*0.90335*0.9019
01/11/2008 01:45:00*0.90275*0.904*0.90425*0.90275
01/11/2008 01:50:00*0.9039*0.9039*0.9042*0.9034
01/11/2008 01:55:00*0.9038*0.9032*0.90415*0.9029
01/11/2008 02:00:00*0.90325*0.9037*0.90395*0.9027
01/11/2008 02:05:00*0.9035*0.90335*0.904*0.903
01/11/2008 02:10:00*0.9033*0.904*0.90425*0.9028
01/11/2008 02:15:00*0.904*0.90345*0.90455*0.90325
01/11/2008 02:20:00*0.90325*0.90485*0.9051*0.9031
01/11/2008 02:25:00*0.90495*0.90425*0.90505*0.9036
01/11/2008 02:30:00*0.9042*0.9045*0.90465*0.9035
01/11/2008 02:35:00*0.9045*0.9054*0.90595*0.90425
01/11/2008 02:40:00*0.90545*0.90635*0.90655*0.90515
01/11/2008 02:45:00*0.9061*0.9058*0.90635*0.9055
01/11/2008 02:50:00*0.9058*0.90535*0.9061*0.90515
01/11/2008 02:55:00*0.90545*0.90665*0.9071*0.90525
01/11/2008 03:00:00*0.9065*0.9067*0.9073*0.90605
01/11/2008 03:05:00*0.90665*0.90585*0.90675*0.9055
01/11/2008 03:10:00*0.9057*0.90685*0.90715*0.9055
01/11/2008 03:15:00*0.9068*0.90685*0.9072*0.9065
01/11/2008 03:20:00*0.9068*0.90645*0.90715*0.90625
01/11/2008 03:25:00*0.90645*0.90655*0.9067*0.9057
01/11/2008 03:30:00*0.90645*0.9067*0.9072*0.9062
01/11/2008 03:35:00*0.90675*0.90675*0.9072*0.9063
01/11/2008 03:40:00*0.9069*0.90645*0.9069*0.90605
01/11/2008 03:45:00*0.90655*0.90585*0.90665*0.90545
01/11/2008 03:50:00*0.90585*0.90515*0.90595*0.9041
01/11/2008 03:55:00*0.90525*0.90575*0.906*0.9047
01/11/2008 04:00:00*0.90575*0.90585*0.90615*0.9053
01/11/2008 04:05:00*0.9057*0.90575*0.90615*0.9051
01/11/2008 04:10:00*0.90565*0.90505*0.90575*0.9047
01/11/2008 04:15:00*0.90505*0.9051*0.9055*0.90495
01/11/2008 04:20:00*0.9052*0.90435*0.9054*0.9041
01/11/2008 04:25:00*0.90435*0.90425*0.9046*0.9039
01/11/2008 04:30:00*0.90425*0.904*0.9044*0.9037
01/11/2008 04:35:00*0.9041*0.9043*0.9045*0.90385
01/11/2008 04:40:00*0.90425*0.90445*0.90465*0.9041
01/11/2008 04:45:00*0.9044*0.90465*0.90485*0.9044
01/11/2008 04:50:00*0.90465*0.90485*0.9058*0.9045
01/11/2008 04:55:00*0.90485*0.9041*0.9049*0.904
01/11/2008 05:00:00*0.90425*0.9041*0.9046*0.9038
01/11/2008 05:05:00*0.90405*0.9032*0.90445*0.9025
01/11/2008 05:10:00*0.9031*0.90305*0.90365*0.90185
01/11/2008 05:15:00*0.90305*0.904*0.90425*0.9028
01/11/2008 05:20:00*0.90405*0.90375*0.9041*0.903
01/11/2008 05:25:00*0.9037*0.9038*0.90465*0.90075
01/11/2008 05:30:00*0.9038*0.9034*0.904*0.9032
01/11/2008 05:35:00*0.90345*0.90455*0.90485*0.9034
01/11/2008 05:40:00*0.90445*0.90385*0.90465*0.9036
01/11/2008 05:45:00*0.9037*0.9036*0.90425*0.9036
01/11/2008 05:50:00*0.9037*0.90275*0.90395*0.90245
01/11/2008 05:55:00*0.90285*0.90305*0.90375*0.9021
01/11/2008 06:00:00*0.90325*0.90325*0.90355*0.90265
01/11/2008 06:05:00*0.9032*0.9032*0.90365*0.90295
01/11/2008 06:10:00*0.90325*0.90325*0.90375*0.903
01/11/2008 06:15:00*0.90315*0.90285*0.9035*0.9026
01/11/2008 06:20:00*0.9029*0.9027*0.9032*0.9027
01/11/2008 06:25:00*0.90275*0.90285*0.9035*0.9026
01/11/2008 06:30:00*0.90285*0.90335*0.9035*0.90265
01/11/2008 06:35:00*0.9037*0.90405*0.90415*0.9029
01/11/2008 06:40:00*0.90395*0.90205*0.90415*0.902
01/11/2008 06:45:00*0.90215*0.9032*0.90355*0.902
01/11/2008 06:50:00*0.9032*0.9019*0.90325*0.9019
01/11/2008 06:55:00*0.90205*0.90155*0.90265*0.9007
01/11/2008 07:00:00*0.9016*0.90185*0.9028*0.9014
01/11/2008 07:05:00*0.90185*0.90865*0.91045*0.9018
01/11/2008 07:10:00*0.9085*0.9084*0.91005*0.9083
01/11/2008 07:15:00*0.90835*0.9106*0.91135*0.9082
01/11/2008 07:20:00*0.9106*0.91035*0.91165*0.91
01/11/2008 07:25:00*0.9103*0.90985*0.9111*0.9098
01/11/2008 07:30:00*0.9098*0.911*0.91155*0.9098
01/11/2008 07:35:00*0.91065*0.9108*0.911*0.91065
01/11/2008 07:40:00*0.91145*0.91225*0.9126*0.9108
01/11/2008 07:45:00*0.91225*0.91205*0.9131*0.9119
01/11/2008 07:50:00*0.9119*0.91135*0.91235*0.91085
01/11/2008 07:55:00*0.9115*0.9117*0.91185*0.91105
01/11/2008 08:00:00*0.9116*0.91165*0.91195*0.91115
01/11/2008 08:05:00*0.91165*0.9123*0.9127*0.91155
01/11/2008 08:10:00*0.91235*0.91175*0.9125*0.91165
01/11/2008 08:15:00*0.91175*0.91185*0.91255*0.91155
01/11/2008 08:20:00*0.91185*0.91255*0.91275*0.9114
01/11/2008 08:25:00*0.9126*0.9127*0.9131*0.91215
01/11/2008 08:30:00*0.91275*0.9134*0.9138*0.91265
01/11/2008 08:35:00*0.91335*0.91265*0.9134*0.91155
01/11/2008 08:40:00*0.9126*0.91245*0.91325*0.9118
01/11/2008 08:45:00*0.9125*0.9131*0.9132*0.9122
01/11/2008 08:50:00*0.91305*0.9132*0.91365*0.91275
01/11/2008 08:55:00*0.91315*0.9129*0.9132*0.91215
01/11/2008 09:00:00*0.9128*0.91255*0.91305*0.91225
01/11/2008 09:05:00*0.9126*0.91285*0.91295*0.9122
01/11/2008 09:10:00*0.91285*0.9131*0.9131*0.91235
01/11/2008 09:15:00*0.913*0.9139*0.9139*0.91275
01/11/2008 09:20:00*0.9139*0.91345*0.9139*0.91325
01/11/2008 09:25:00*0.91345*0.9124*0.9135*0.912
01/11/2008 09:30:00*0.9123*0.9126*0.9131*0.91225
01/11/2008 09:35:00*0.91255*0.91195*0.9129*0.9117
01/11/2008 09:40:00*0.912*0.91135*0.91215*0.91115
01/11/2008 09:45:00*0.91135*0.91225*0.91235*0.91105
01/11/2008 09:50:00*0.9123*0.91115*0.9123*0.91115
01/11/2008 09:55:00*0.9112*0.912*0.9123*0.91085
01/11/2008 10:00:00*0.91205*0.91225*0.91225*0.9115
01/11/2008 10:05:00*0.9122*0.91175*0.91255*0.91155
01/11/2008 10:10:00*0.91175*0.9113*0.91175*0.91105
01/11/2008 10:15:00*0.91125*0.9115*0.91165*0.91085
01/11/2008 10:20:00*0.91145*0.9118*0.9122*0.91135
01/11/2008 10:25:00*0.9118*0.9114*0.91205*0.9114
01/11/2008 10:30:00*0.91155*0.91105*0.91155*0.91095
01/11/2008 10:35:00*0.911*0.9116*0.9119*0.91085
01/11/2008 10:40:00*0.91155*0.91135*0.91165*0.91105
01/11/2008 10:45:00*0.9114*0.9111*0.91165*0.91085
01/11/2008 10:50:00*0.9111*0.9114*0.9118*0.9111
01/11/2008 10:55:00*0.9114*0.91175*0.91175*0.911
01/11/2008 11:00:00*0.91165*0.9119*0.9121*0.911
01/11/2008 11:05:00*0.91195*0.9125*0.91265*0.91175
01/11/2008 11:10:00*0.91265*0.9123*0.91265*0.91175
01/11/2008 11:15:00*0.9122*0.91185*0.91245*0.9114
01/11/2008 11:20:00*0.91175*0.9117*0.91215*0.91155
01/11/2008 11:25:00*0.9117*0.91215*0.91275*0.91165
01/11/2008 11:30:00*0.91215*0.91145*0.91245*0.91125
01/11/2008 11:35:00*0.91135*0.9114*0.91165*0.91105
01/11/2008 11:40:00*0.9114*0.9109*0.9117*0.9109
01/11/2008 11:45:00*0.911*0.9112*0.91145*0.9108
01/11/2008 11:50:00*0.9113*0.91115*0.91165*0.91095
01/11/2008 11:55:00*0.91115*0.9108*0.9113*0.91065
01/11/2008 12:00:00*0.9108*0.9104*0.9111*0.91015
01/11/2008 12:05:00*0.9103*0.9104*0.91095*0.9101
01/11/2008 12:10:00*0.9104*0.91055*0.91095*0.91025
01/11/2008 12:15:00*0.9104*0.91015*0.91065*0.91
01/11/2008 12:20:00*0.9101*0.9098*0.91055*0.9098
01/11/2008 12:25:00*0.90985*0.90945*0.91025*0.90935
01/11/2008 12:30:00*0.90935*0.90945*0.90995*0.90925
01/11/2008 12:35:00*0.90955*0.90945*0.90995*0.90935
01/11/2008 12:40:00*0.9093*0.90885*0.91005*0.90885
01/11/2008 12:45:00*0.90875*0.90945*0.90975*0.9087
01/11/2008 12:50:00*0.9094*0.90925*0.9097*0.9092
01/11/2008 12:55:00*0.9093*0.909*0.90955*0.9087
01/11/2008 13:00:00*0.90905*0.9096*0.9096*0.9089
01/11/2008 13:05:00*0.9097*0.90915*0.90995*0.90855
01/11/2008 13:10:00*0.90905*0.90915*0.9098*0.909
01/11/2008 13:15:00*0.9091*0.9098*0.90985*0.9089
01/11/2008 13:20:00*0.90965*0.90985*0.91015*0.90945
01/11/2008 13:25:00*0.90965*0.9092*0.90995*0.9089
01/11/2008 13:30:00*0.909*0.9082*0.9092*0.9079
01/11/2008 13:35:00*0.9081*0.90835*0.9085*0.9079
01/11/2008 13:40:00*0.9084*0.9086*0.9088*0.9083
01/11/2008 13:45:00*0.90875*0.90865*0.90885*0.9084
01/11/2008 13:50:00*0.9087*0.90795*0.90885*0.9079
01/11/2008 13:55:00*0.9079*0.9085*0.90855*0.9079
01/11/2008 14:00:00*0.9084*0.90855*0.90865*0.908
01/11/2008 14:05:00*0.9085*0.90815*0.90875*0.90795
01/11/2008 14:10:00*0.90815*0.90855*0.90865*0.90815
01/11/2008 14:15:00*0.90855*0.90845*0.9089*0.9083
01/11/2008 14:20:00*0.9087*0.90875*0.90895*0.90835
01/11/2008 14:25:00*0.90875*0.9088*0.90885*0.90865
01/11/2008 14:30:00*0.90865*0.90855*0.90895*0.90845
01/11/2008 14:35:00*0.9085*0.9083*0.9089*0.90805
01/11/2008 14:40:00*0.90835*0.9084*0.90855*0.90815
01/11/2008 14:45:00*0.9083*0.9085*0.90865*0.90795
01/11/2008 14:50:00*0.9087*0.9091*0.90925*0.9084
01/11/2008 14:55:00*0.9091*0.9086*0.90915*0.90845
01/11/2008 15:00:00*0.90855*0.9092*0.90925*0.9082
01/11/2008 15:05:00*0.90915*0.90865*0.90935*0.90845
01/11/2008 15:10:00*0.90865*0.9089*0.90915*0.9086
01/11/2008 15:15:00*0.90895*0.90845*0.90895*0.90835
01/11/2008 15:20:00*0.90875*0.90845*0.90875*0.9083
01/11/2008 15:25:00*0.9085*0.90855*0.90875*0.90765
01/11/2008 15:30:00*0.9085*0.90825*0.90855*0.9078
01/11/2008 15:35:00*0.90835*0.9082*0.90895*0.9081
01/11/2008 15:40:00*0.90835*0.90835*0.9087*0.90785
01/11/2008 15:45:00*0.9084*0.90865*0.9087*0.9083
01/11/2008 15:50:00*0.9087*0.9086*0.90875*0.9083
01/11/2008 15:55:00*0.90855*0.9086*0.9087*0.90835
01/11/2008 16:00:00*0.9085*0.9087*0.9087*0.90835
01/11/2008 16:05:00*0.90865*0.90905*0.90935*0.90855
01/11/2008 16:10:00*0.90915*0.90945*0.90945*0.90885
01/11/2008 16:15:00*0.9093*0.9093*0.90945*0.909
01/11/2008 16:20:00*0.90945*0.9089*0.90945*0.9087
01/11/2008 16:25:00*0.9089*0.9091*0.9097*0.90885
01/11/2008 16:30:00*0.90905*0.90915*0.90935*0.9087
01/11/2008 16:35:00*0.9092*0.90835*0.90945*0.90835
01/11/2008 16:40:00*0.90835*0.90855*0.90875*0.90805
01/11/2008 16:45:00*0.9084*0.90765*0.90855*0.9075
01/11/2008 16:50:00*0.9077*0.90785*0.90815*0.90735
01/11/2008 16:55:00*0.9078*0.9078*0.9084*0.90755
01/11/2008 17:00:00*0.9078*0.90785*0.9082*0.90735
