01/09/2008 17:05:00*0.8918*0.89205*0.89245*0.89165
01/09/2008 17:10:00*0.892*0.8924*0.8927*0.892
01/09/2008 17:15:00*0.89245*0.892*0.89285*0.89195
01/09/2008 17:20:00*0.892*0.89205*0.89235*0.8916
01/09/2008 17:25:00*0.89185*0.89185*0.8922*0.8914
01/09/2008 17:30:00*0.89175*0.8918*0.89195*0.89165
01/09/2008 17:35:00*0.8918*0.8922*0.89255*0.8917
01/09/2008 17:40:00*0.8922*0.8923*0.89255*0.8921
01/09/2008 17:45:00*0.8923*0.89245*0.8928*0.8917
01/09/2008 17:50:00*0.8924*0.8927*0.89305*0.89205
01/09/2008 17:55:00*0.8927*0.8929*0.89335*0.89245
01/09/2008 18:00:00*0.893*0.8927*0.89335*0.8927
01/09/2008 18:05:00*0.89265*0.89265*0.89335*0.8924
01/09/2008 18:10:00*0.89255*0.8919*0.8929*0.8914
01/09/2008 18:15:00*0.8921*0.89205*0.89245*0.8914
01/09/2008 18:20:00*0.8922*0.8916*0.89225*0.8914
01/09/2008 18:25:00*0.89165*0.89175*0.8922*0.8916
01/09/2008 18:30:00*0.8918*0.8918*0.89215*0.89175
01/09/2008 18:35:00*0.8919*0.892*0.89215*0.89165
01/09/2008 18:40:00*0.892*0.8918*0.89225*0.8918
01/09/2008 18:45:00*0.8919*0.89155*0.892*0.89135
01/09/2008 18:50:00*0.8915*0.8915*0.89185*0.89135
01/09/2008 18:55:00*0.8915*0.8913*0.89155*0.8907
01/09/2008 19:00:00*0.8913*0.89165*0.8917*0.89125
01/09/2008 19:05:00*0.8917*0.892*0.8923*0.8916
01/09/2008 19:10:00*0.89205*0.892*0.89215*0.89125
01/09/2008 19:15:00*0.8921*0.8921*0.89255*0.8916
01/09/2008 19:20:00*0.8922*0.8919*0.89235*0.8918
01/09/2008 19:25:00*0.892*0.89225*0.89255*0.89185
01/09/2008 19:30:00*0.8922*0.89275*0.89285*0.8918
01/09/2008 19:35:00*0.8926*0.8933*0.89385*0.8926
01/09/2008 19:40:00*0.89335*0.89325*0.89355*0.893
01/09/2008 19:45:00*0.8933*0.8938*0.89415*0.8931
01/09/2008 19:50:00*0.8937*0.89275*0.89405*0.8918
01/09/2008 19:55:00*0.8928*0.893*0.89325*0.8925
01/09/2008 20:00:00*0.89295*0.893*0.8932*0.8928
01/09/2008 20:05:00*0.8929*0.8927*0.89335*0.8924
01/09/2008 20:10:00*0.8925*0.8939*0.89415*0.8924
01/09/2008 20:15:00*0.89375*0.8935*0.89405*0.8932
01/09/2008 20:20:00*0.8934*0.8942*0.89445*0.89335
01/09/2008 20:25:00*0.89405*0.8937*0.89445*0.8931
01/09/2008 20:30:00*0.8936*0.8935*0.894*0.89345
01/09/2008 20:35:00*0.8935*0.89325*0.89375*0.89315
01/09/2008 20:40:00*0.89335*0.8933*0.8935*0.893
01/09/2008 20:45:00*0.8932*0.8933*0.89335*0.8932
01/09/2008 20:50:00*0.8933*0.89335*0.89345*0.89315
01/09/2008 20:55:00*0.89335*0.89295*0.89345*0.89295
01/09/2008 21:00:00*0.8929*0.8934*0.8935*0.89285
01/09/2008 21:05:00*0.8934*0.89305*0.8934*0.8925
01/09/2008 21:10:00*0.8928*0.8926*0.89305*0.8922
01/09/2008 21:15:00*0.89255*0.8924*0.89285*0.8923
01/09/2008 21:20:00*0.89255*0.89315*0.89325*0.8924
01/09/2008 21:25:00*0.89325*0.8935*0.8936*0.8929
01/09/2008 21:30:00*0.8935*0.8929*0.8937*0.8927
01/09/2008 21:35:00*0.893*0.8932*0.89345*0.8926
01/09/2008 21:40:00*0.8931*0.893*0.89335*0.8928
01/09/2008 21:45:00*0.89295*0.8931*0.89335*0.8928
01/09/2008 21:50:00*0.8931*0.8937*0.89385*0.8931
01/09/2008 21:55:00*0.89355*0.8937*0.89405*0.8932
01/09/2008 22:00:00*0.8936*0.89345*0.89385*0.893
01/09/2008 22:05:00*0.8934*0.8934*0.89365*0.8932
01/09/2008 22:10:00*0.8932*0.89325*0.89355*0.8929
01/09/2008 22:15:00*0.8931*0.8937*0.89385*0.8929
01/09/2008 22:20:00*0.89365*0.8934*0.8939*0.89335
01/09/2008 22:25:00*0.8933*0.8931*0.89355*0.8931
01/09/2008 22:30:00*0.89325*0.8928*0.8933*0.8928
01/09/2008 22:35:00*0.8932*0.8929*0.89325*0.8928
01/09/2008 22:40:00*0.8929*0.893*0.89335*0.8928
01/09/2008 22:45:00*0.89315*0.8929*0.8936*0.8929
01/09/2008 22:50:00*0.8931*0.8932*0.89345*0.8929
01/09/2008 22:55:00*0.8932*0.893*0.89325*0.8928
01/09/2008 23:00:00*0.893*0.8931*0.8933*0.8929
01/09/2008 23:05:00*0.89325*0.893*0.89335*0.8928
01/09/2008 23:10:00*0.89305*0.8932*0.89355*0.8929
01/09/2008 23:15:00*0.89335*0.8936*0.89385*0.8932
01/09/2008 23:20:00*0.89355*0.89355*0.8937*0.8933
01/09/2008 23:25:00*0.8935*0.8935*0.89365*0.8931
01/09/2008 23:30:00*0.89335*0.8935*0.89385*0.8933
01/09/2008 23:35:00*0.8937*0.89345*0.89375*0.8933
01/09/2008 23:40:00*0.8934*0.8929*0.8935*0.8929
01/09/2008 23:45:00*0.89315*0.8932*0.8933*0.8929
01/09/2008 23:50:00*0.8933*0.8933*0.89345*0.893
01/09/2008 23:55:00*0.89325*0.8932*0.89335*0.8931
01/10/2008 00:00:00*0.89315*0.8926*0.89325*0.8925
01/10/2008 00:05:00*0.8928*0.8924*0.89295*0.8922
01/10/2008 00:10:00*0.89235*0.8924*0.8925*0.8922
01/10/2008 00:15:00*0.89225*0.8915*0.8924*0.8914
01/10/2008 00:20:00*0.8915*0.8918*0.8921*0.8914
01/10/2008 00:25:00*0.89185*0.89165*0.89205*0.8915
01/10/2008 00:30:00*0.89175*0.8917*0.8919*0.8915
01/10/2008 00:35:00*0.8917*0.89195*0.89205*0.8916
01/10/2008 00:40:00*0.89185*0.8919*0.89205*0.8916
01/10/2008 00:45:00*0.8919*0.892*0.8921*0.8914
01/10/2008 00:50:00*0.89205*0.8917*0.8924*0.8916
01/10/2008 00:55:00*0.8916*0.8915*0.8918*0.8912
01/10/2008 01:00:00*0.8914*0.8916*0.8917*0.8912
01/10/2008 01:05:00*0.89165*0.89125*0.89165*0.8908
01/10/2008 01:10:00*0.89125*0.8913*0.89145*0.891
01/10/2008 01:15:00*0.8913*0.89155*0.8919*0.8913
01/10/2008 01:20:00*0.8918*0.891*0.8918*0.8907
01/10/2008 01:25:00*0.891*0.8909*0.8911*0.8907
01/10/2008 01:30:00*0.89095*0.8907*0.89095*0.8901
01/10/2008 01:35:00*0.8906*0.8909*0.8911*0.8906
01/10/2008 01:40:00*0.89085*0.8903*0.89095*0.89
01/10/2008 01:45:00*0.8902*0.8904*0.8906*0.89
01/10/2008 01:50:00*0.8905*0.8902*0.89095*0.8902
01/10/2008 01:55:00*0.8904*0.8898*0.89045*0.8897
01/10/2008 02:00:00*0.88985*0.88985*0.89015*0.8895
01/10/2008 02:05:00*0.8899*0.8902*0.8904*0.8896
01/10/2008 02:10:00*0.8902*0.89*0.89065*0.89
01/10/2008 02:15:00*0.8901*0.8902*0.89035*0.8898
01/10/2008 02:20:00*0.8904*0.89055*0.89095*0.8901
01/10/2008 02:25:00*0.89065*0.89125*0.89135*0.8902
01/10/2008 02:30:00*0.89105*0.89105*0.89135*0.89065
01/10/2008 02:35:00*0.89095*0.8906*0.8913*0.8905
01/10/2008 02:40:00*0.8909*0.89065*0.89115*0.8904
01/10/2008 02:45:00*0.8906*0.89055*0.89065*0.8902
01/10/2008 02:50:00*0.89055*0.89045*0.89075*0.8903
01/10/2008 02:55:00*0.8905*0.89065*0.89105*0.89025
01/10/2008 03:00:00*0.8906*0.8913*0.89135*0.8903
01/10/2008 03:05:00*0.8913*0.8912*0.89155*0.8906
01/10/2008 03:10:00*0.89105*0.8915*0.89185*0.891
01/10/2008 03:15:00*0.8916*0.89145*0.8926*0.8914
01/10/2008 03:20:00*0.8916*0.89195*0.89215*0.8913
01/10/2008 03:25:00*0.8921*0.8921*0.89245*0.89165
01/10/2008 03:30:00*0.89225*0.89215*0.8925*0.8917
01/10/2008 03:35:00*0.89215*0.8923*0.8925*0.89145
01/10/2008 03:40:00*0.8922*0.89195*0.89295*0.8917
01/10/2008 03:45:00*0.89185*0.8918*0.89225*0.8916
01/10/2008 03:50:00*0.8918*0.89215*0.89245*0.8916
01/10/2008 03:55:00*0.8921*0.8921*0.89225*0.8917
01/10/2008 04:00:00*0.8922*0.8922*0.8928*0.8919
01/10/2008 04:05:00*0.89205*0.892*0.8927*0.8919
01/10/2008 04:10:00*0.892*0.89235*0.89255*0.8917
01/10/2008 04:15:00*0.8923*0.8929*0.89335*0.8922
01/10/2008 04:20:00*0.89295*0.892*0.89305*0.89145
01/10/2008 04:25:00*0.892*0.8924*0.89245*0.89175
01/10/2008 04:30:00*0.8925*0.89185*0.89275*0.8917
01/10/2008 04:35:00*0.8918*0.8923*0.89265*0.8917
01/10/2008 04:40:00*0.89245*0.89315*0.8932*0.8922
01/10/2008 04:45:00*0.893*0.89285*0.89355*0.89265
01/10/2008 04:50:00*0.8929*0.89355*0.89385*0.8925
01/10/2008 04:55:00*0.8935*0.89345*0.89385*0.89315
01/10/2008 05:00:00*0.89345*0.89245*0.8935*0.8922
01/10/2008 05:05:00*0.8925*0.89195*0.8929*0.8919
01/10/2008 05:10:00*0.89195*0.89165*0.89265*0.89135
01/10/2008 05:15:00*0.8915*0.8922*0.89295*0.8915
01/10/2008 05:20:00*0.89225*0.8924*0.8928*0.8918
01/10/2008 05:25:00*0.89255*0.89195*0.89285*0.8917
01/10/2008 05:30:00*0.89205*0.89215*0.89235*0.8916
01/10/2008 05:35:00*0.8922*0.8918*0.89255*0.8918
01/10/2008 05:40:00*0.892*0.89185*0.8923*0.8916
01/10/2008 05:45:00*0.89175*0.8915*0.89185*0.89135
01/10/2008 05:50:00*0.89155*0.8917*0.89195*0.8912
01/10/2008 05:55:00*0.8919*0.8916*0.8919*0.8911
01/10/2008 06:00:00*0.89155*0.8915*0.89215*0.891
01/10/2008 06:05:00*0.8914*0.8905*0.89175*0.8905
01/10/2008 06:10:00*0.8907*0.89025*0.89135*0.89005
01/10/2008 06:15:00*0.8901*0.89015*0.89045*0.8895
01/10/2008 06:20:00*0.8901*0.8901*0.8909*0.8898
01/10/2008 06:25:00*0.8905*0.8908*0.8913*0.8901
01/10/2008 06:30:00*0.891*0.89085*0.89125*0.89065
01/10/2008 06:35:00*0.89085*0.89095*0.89135*0.89055
01/10/2008 06:40:00*0.8911*0.89105*0.8914*0.8908
01/10/2008 06:45:00*0.89105*0.89075*0.89115*0.8904
01/10/2008 06:50:00*0.8907*0.89005*0.89075*0.89
01/10/2008 06:55:00*0.89055*0.8907*0.89085*0.89005
01/10/2008 07:00:00*0.89065*0.8884*0.8907*0.88795
01/10/2008 07:05:00*0.88855*0.88865*0.88895*0.8878
01/10/2008 07:10:00*0.88865*0.8906*0.8908*0.88845
01/10/2008 07:15:00*0.8906*0.89055*0.89085*0.8896
01/10/2008 07:20:00*0.8905*0.8887*0.89055*0.8881
01/10/2008 07:25:00*0.8888*0.88915*0.88925*0.8886
01/10/2008 07:30:00*0.88915*0.88935*0.88965*0.8889
01/10/2008 07:35:00*0.88915*0.88955*0.88955*0.8888
01/10/2008 07:40:00*0.88945*0.88965*0.88995*0.88925
01/10/2008 07:45:00*0.88965*0.8901*0.8904*0.8894
01/10/2008 07:50:00*0.89015*0.88965*0.89025*0.8895
01/10/2008 07:55:00*0.88975*0.89105*0.89125*0.8895
01/10/2008 08:00:00*0.8911*0.8909*0.89145*0.8905
01/10/2008 08:05:00*0.89085*0.8907*0.89105*0.89035
01/10/2008 08:10:00*0.89075*0.89025*0.89105*0.8901
01/10/2008 08:15:00*0.8903*0.8901*0.89035*0.8897
01/10/2008 08:20:00*0.89015*0.8908*0.89105*0.8899
01/10/2008 08:25:00*0.8909*0.8908*0.891*0.8902
01/10/2008 08:30:00*0.89085*0.8911*0.89115*0.8904
01/10/2008 08:35:00*0.89115*0.894*0.89435*0.891
01/10/2008 08:40:00*0.894*0.8934*0.8942*0.89325
01/10/2008 08:45:00*0.89345*0.89465*0.89485*0.89335
01/10/2008 08:50:00*0.8947*0.89375*0.8947*0.8935
01/10/2008 08:55:00*0.8938*0.8946*0.89465*0.8932
01/10/2008 09:00:00*0.89465*0.89495*0.89545*0.8945
01/10/2008 09:05:00*0.895*0.89575*0.89585*0.8946
01/10/2008 09:10:00*0.89575*0.8954*0.89605*0.8954
01/10/2008 09:15:00*0.8954*0.89585*0.89625*0.89525
01/10/2008 09:20:00*0.8958*0.89555*0.89655*0.8954
01/10/2008 09:25:00*0.8956*0.89495*0.89575*0.8945
01/10/2008 09:30:00*0.895*0.89565*0.8959*0.89445
01/10/2008 09:35:00*0.89565*0.89525*0.8958*0.895
01/10/2008 09:40:00*0.89525*0.8958*0.8962*0.89485
01/10/2008 09:45:00*0.89585*0.89585*0.8962*0.8952
01/10/2008 09:50:00*0.8958*0.89675*0.89675*0.8956
01/10/2008 09:55:00*0.89695*0.89785*0.89815*0.8966
01/10/2008 10:00:00*0.8979*0.8978*0.89855*0.89765
01/10/2008 10:05:00*0.89775*0.898*0.8984*0.89765
01/10/2008 10:10:00*0.898*0.8978*0.8984*0.897
01/10/2008 10:15:00*0.89785*0.89825*0.89855*0.8978
01/10/2008 10:20:00*0.89825*0.89775*0.89845*0.89725
01/10/2008 10:25:00*0.89775*0.8974*0.89805*0.89725
01/10/2008 10:30:00*0.89745*0.8982*0.89835*0.8969
01/10/2008 10:35:00*0.8982*0.8976*0.89865*0.8972
01/10/2008 10:40:00*0.89745*0.89775*0.89815*0.89735
01/10/2008 10:45:00*0.89745*0.8978*0.89795*0.89735
01/10/2008 10:50:00*0.89785*0.89815*0.89815*0.8971
01/10/2008 10:55:00*0.89815*0.8981*0.8984*0.8973
01/10/2008 11:00:00*0.89815*0.89935*0.8994*0.89795
01/10/2008 11:05:00*0.8992*0.89895*0.89975*0.8988
01/10/2008 11:10:00*0.89895*0.89915*0.89965*0.89865
01/10/2008 11:15:00*0.89905*0.8992*0.8997*0.8988
01/10/2008 11:20:00*0.8995*0.90025*0.9005*0.8992
01/10/2008 11:25:00*0.90035*0.90145*0.9015*0.90025
01/10/2008 11:30:00*0.9015*0.90185*0.90215*0.90085
01/10/2008 11:35:00*0.90185*0.90035*0.90215*0.9002
01/10/2008 11:40:00*0.9003*0.90015*0.9005*0.89995
01/10/2008 11:45:00*0.9002*0.90155*0.9018*0.90005
01/10/2008 11:50:00*0.9015*0.9016*0.90235*0.9015
01/10/2008 11:55:00*0.90175*0.9007*0.90185*0.9004
01/10/2008 12:00:00*0.9007*0.9014*0.9015*0.9004
01/10/2008 12:05:00*0.90155*0.9011*0.90155*0.9007
01/10/2008 12:10:00*0.901*0.9015*0.9016*0.9006
01/10/2008 12:15:00*0.90145*0.9012*0.9017*0.901
01/10/2008 12:20:00*0.9011*0.90185*0.9026*0.90035
01/10/2008 12:25:00*0.9015*0.8997*0.90275*0.8994
01/10/2008 12:30:00*0.89985*0.90115*0.9014*0.89965
01/10/2008 12:35:00*0.90105*0.9026*0.90335*0.9007
01/10/2008 12:40:00*0.9027*0.90235*0.90335*0.90165
01/10/2008 12:45:00*0.9022*0.90095*0.90305*0.90095
01/10/2008 12:50:00*0.90085*0.9018*0.90245*0.90055
01/10/2008 12:55:00*0.9021*0.90165*0.90235*0.9014
01/10/2008 13:00:00*0.90175*0.902*0.9027*0.901
01/10/2008 13:05:00*0.90235*0.902*0.9027*0.9013
01/10/2008 13:10:00*0.9022*0.90185*0.90225*0.9014
01/10/2008 13:15:00*0.9019*0.9022*0.9024*0.90165
01/10/2008 13:20:00*0.9023*0.9026*0.90325*0.9017
01/10/2008 13:25:00*0.90275*0.90395*0.90395*0.9026
01/10/2008 13:30:00*0.9039*0.9038*0.90415*0.9033
01/10/2008 13:35:00*0.9039*0.90395*0.9043*0.90335
01/10/2008 13:40:00*0.90405*0.90375*0.9043*0.9036
01/10/2008 13:45:00*0.9038*0.90425*0.90455*0.9036
01/10/2008 13:50:00*0.90425*0.90435*0.90475*0.9039
01/10/2008 13:55:00*0.9041*0.90415*0.9049*0.9041
01/10/2008 14:00:00*0.90415*0.90395*0.90475*0.9036
01/10/2008 14:05:00*0.90415*0.9042*0.90475*0.9038
01/10/2008 14:10:00*0.9042*0.90445*0.90465*0.9041
01/10/2008 14:15:00*0.90445*0.9034*0.90445*0.9033
01/10/2008 14:20:00*0.90365*0.9038*0.9044*0.9031
01/10/2008 14:25:00*0.90365*0.9035*0.90405*0.90345
01/10/2008 14:30:00*0.9036*0.9035*0.90415*0.9033
01/10/2008 14:35:00*0.9034*0.9039*0.9041*0.90335
01/10/2008 14:40:00*0.9039*0.90315*0.90425*0.90315
01/10/2008 14:45:00*0.9032*0.9034*0.9038*0.9029
01/10/2008 14:50:00*0.90345*0.90375*0.90405*0.9034
01/10/2008 14:55:00*0.9037*0.9034*0.90405*0.9031
01/10/2008 15:00:00*0.90335*0.9046*0.9047*0.9031
01/10/2008 15:05:00*0.9052*0.9043*0.9063*0.90375
01/10/2008 15:10:00*0.90435*0.9038*0.9044*0.90345
01/10/2008 15:15:00*0.9038*0.9038*0.90405*0.90355
01/10/2008 15:20:00*0.9038*0.9042*0.90435*0.90345
01/10/2008 15:25:00*0.90415*0.90475*0.9048*0.90415
01/10/2008 15:30:00*0.9048*0.9052*0.9052*0.9045
01/10/2008 15:35:00*0.9053*0.9052*0.9055*0.9047
01/10/2008 15:40:00*0.90515*0.9041*0.9052*0.90365
01/10/2008 15:45:00*0.9041*0.90345*0.9044*0.90345
01/10/2008 15:50:00*0.9034*0.9037*0.90395*0.9033
01/10/2008 15:55:00*0.9038*0.9034*0.90445*0.9034
01/10/2008 16:00:00*0.9036*0.90305*0.90365*0.90235
01/10/2008 16:05:00*0.90285*0.9029*0.90305*0.9025
01/10/2008 16:10:00*0.90285*0.90315*0.9035*0.9027
01/10/2008 16:15:00*0.9032*0.9033*0.90355*0.90295
01/10/2008 16:20:00*0.9035*0.9032*0.90355*0.903
01/10/2008 16:25:00*0.9033*0.9029*0.90345*0.90285
01/10/2008 16:30:00*0.90295*0.9033*0.90365*0.9028
01/10/2008 16:35:00*0.9033*0.90325*0.90375*0.90325
01/10/2008 16:40:00*0.9033*0.9034*0.90395*0.90305
01/10/2008 16:45:00*0.90335*0.9034*0.90385*0.90315
01/10/2008 16:50:00*0.9036*0.9035*0.90425*0.9033
01/10/2008 16:55:00*0.9036*0.9036*0.9038*0.90275
01/10/2008 17:00:00*0.9034*0.90465*0.90505*0.9028
