01/07/2008 17:05:00*0.8769*0.87745*0.87765*0.87575
01/07/2008 17:10:00*0.87735*0.87695*0.87765*0.87625
01/07/2008 17:15:00*0.87685*0.87655*0.87695*0.8762
01/07/2008 17:20:00*0.8764*0.8765*0.87685*0.8761
01/07/2008 17:25:00*0.8765*0.8765*0.87685*0.87585
01/07/2008 17:30:00*0.8764*0.8765*0.87685*0.87625
01/07/2008 17:35:00*0.8763*0.87655*0.87685*0.8763
01/07/2008 17:40:00*0.87655*0.8765*0.87665*0.8763
01/07/2008 17:45:00*0.8765*0.87685*0.87695*0.87645
01/07/2008 17:50:00*0.8768*0.8767*0.87695*0.8766
01/07/2008 17:55:00*0.8767*0.8769*0.877*0.87655
01/07/2008 18:00:00*0.8768*0.8769*0.87695*0.87675
01/07/2008 18:05:00*0.8768*0.87695*0.8772*0.8768
01/07/2008 18:10:00*0.877*0.8771*0.8771*0.8769
01/07/2008 18:15:00*0.8771*0.8769*0.87725*0.8767
01/07/2008 18:20:00*0.8769*0.8777*0.8778*0.8768
01/07/2008 18:25:00*0.87775*0.8779*0.87795*0.8772
01/07/2008 18:30:00*0.87785*0.877*0.8779*0.8769
01/07/2008 18:35:00*0.877*0.8763*0.87715*0.87545
01/07/2008 18:40:00*0.8762*0.8768*0.87735*0.87615
01/07/2008 18:45:00*0.87685*0.87705*0.87705*0.87665
01/07/2008 18:50:00*0.8769*0.87675*0.87705*0.8764
01/07/2008 18:55:00*0.8766*0.8768*0.87695*0.8764
01/07/2008 19:00:00*0.8768*0.8767*0.87705*0.8765
01/07/2008 19:05:00*0.87685*0.8768*0.87705*0.8766
01/07/2008 19:10:00*0.8767*0.87635*0.87685*0.8761
01/07/2008 19:15:00*0.8765*0.877*0.87715*0.8763
01/07/2008 19:20:00*0.87705*0.8771*0.87735*0.87675
01/07/2008 19:25:00*0.87715*0.8772*0.87765*0.8769
01/07/2008 19:30:00*0.8771*0.8772*0.87765*0.8769
01/07/2008 19:35:00*0.8773*0.8782*0.87875*0.8772
01/07/2008 19:40:00*0.8781*0.8783*0.87845*0.8777
01/07/2008 19:45:00*0.8783*0.87805*0.87895*0.878
01/07/2008 19:50:00*0.87805*0.8778*0.87825*0.87745
01/07/2008 19:55:00*0.8778*0.8781*0.8783*0.87765
01/07/2008 20:00:00*0.8781*0.8781*0.8786*0.87795
01/07/2008 20:05:00*0.8783*0.87805*0.87835*0.8776
01/07/2008 20:10:00*0.8781*0.8781*0.87865*0.87775
01/07/2008 20:15:00*0.87795*0.87895*0.8793*0.87765
01/07/2008 20:20:00*0.879*0.87855*0.8794*0.8784
01/07/2008 20:25:00*0.8787*0.8784*0.87875*0.878
01/07/2008 20:30:00*0.8784*0.8786*0.87885*0.8783
01/07/2008 20:35:00*0.87865*0.8785*0.87875*0.87825
01/07/2008 20:40:00*0.87845*0.8783*0.87865*0.87815
01/07/2008 20:45:00*0.8782*0.87855*0.87865*0.87815
01/07/2008 20:50:00*0.8785*0.87915*0.87925*0.8784
01/07/2008 20:55:00*0.879*0.87915*0.87945*0.87885
01/07/2008 21:00:00*0.87915*0.87905*0.87935*0.87885
01/07/2008 21:05:00*0.8791*0.8792*0.87975*0.87885
01/07/2008 21:10:00*0.87935*0.879*0.8794*0.8788
01/07/2008 21:15:00*0.8791*0.8796*0.87995*0.879
01/07/2008 21:20:00*0.8795*0.87955*0.8798*0.8792
01/07/2008 21:25:00*0.87935*0.8789*0.87955*0.87855
01/07/2008 21:30:00*0.87885*0.87865*0.87925*0.87835
01/07/2008 21:35:00*0.87855*0.87885*0.87915*0.87845
01/07/2008 21:40:00*0.87885*0.8791*0.87925*0.8787
01/07/2008 21:45:00*0.879*0.87905*0.87945*0.8789
01/07/2008 21:50:00*0.8792*0.8795*0.87965*0.8789
01/07/2008 21:55:00*0.87935*0.87955*0.8797*0.87905
01/07/2008 22:00:00*0.8795*0.87925*0.87985*0.8791
01/07/2008 22:05:00*0.8798*0.88005*0.88035*0.8792
01/07/2008 22:10:00*0.8801*0.88045*0.88055*0.8794
01/07/2008 22:15:00*0.88045*0.8796*0.8807*0.87935
01/07/2008 22:20:00*0.8796*0.88015*0.88035*0.8793
01/07/2008 22:25:00*0.88005*0.8805*0.8812*0.8791
01/07/2008 22:30:00*0.8804*0.8807*0.88115*0.87925
01/07/2008 22:35:00*0.8807*0.8805*0.88125*0.87945
01/07/2008 22:40:00*0.8805*0.88045*0.8812*0.8795
01/07/2008 22:45:00*0.88035*0.8805*0.8808*0.8796
01/07/2008 22:50:00*0.8806*0.87965*0.8806*0.8796
01/07/2008 22:55:00*0.8796*0.87965*0.8802*0.87945
01/07/2008 23:00:00*0.8801*0.8797*0.8811*0.87935
01/07/2008 23:05:00*0.8797*0.88035*0.8806*0.8795
01/07/2008 23:10:00*0.88045*0.8807*0.88075*0.8803
01/07/2008 23:15:00*0.8806*0.8801*0.8808*0.8799
01/07/2008 23:20:00*0.8801*0.88015*0.88025*0.87985
01/07/2008 23:25:00*0.87995*0.8801*0.88065*0.8797
01/07/2008 23:30:00*0.8802*0.8801*0.8804*0.8798
01/07/2008 23:35:00*0.8801*0.8803*0.8805*0.88
01/07/2008 23:40:00*0.8802*0.88005*0.88035*0.8796
01/07/2008 23:45:00*0.87985*0.87995*0.88015*0.8796
01/07/2008 23:50:00*0.8799*0.8796*0.88005*0.8794
01/07/2008 23:55:00*0.87945*0.8796*0.87995*0.8793
01/08/2008 00:00:00*0.8796*0.88*0.88005*0.8794
01/08/2008 00:05:00*0.8799*0.88*0.8802*0.8796
01/08/2008 00:10:00*0.8798*0.8803*0.8806*0.87965
01/08/2008 00:15:00*0.88025*0.8798*0.8804*0.87955
01/08/2008 00:20:00*0.8797*0.87965*0.88035*0.8794
01/08/2008 00:25:00*0.8797*0.8791*0.8799*0.8788
01/08/2008 00:30:00*0.8791*0.88035*0.88065*0.87905
01/08/2008 00:35:00*0.88045*0.8807*0.8807*0.88005
01/08/2008 00:40:00*0.88075*0.8804*0.88075*0.88
01/08/2008 00:45:00*0.8804*0.8803*0.88055*0.8799
01/08/2008 00:50:00*0.8802*0.8799*0.8803*0.87975
01/08/2008 00:55:00*0.87975*0.8796*0.88025*0.87945
01/08/2008 01:00:00*0.8796*0.8796*0.87975*0.87945
01/08/2008 01:05:00*0.88*0.87975*0.88*0.8793
01/08/2008 01:10:00*0.87985*0.8801*0.8803*0.8797
01/08/2008 01:15:00*0.88015*0.8803*0.88045*0.8799
01/08/2008 01:20:00*0.8802*0.88045*0.8809*0.88005
01/08/2008 01:25:00*0.8807*0.88015*0.8808*0.8799
01/08/2008 01:30:00*0.8802*0.88*0.88065*0.8799
01/08/2008 01:35:00*0.8801*0.88085*0.881*0.8799
01/08/2008 01:40:00*0.8808*0.88055*0.8809*0.88015
01/08/2008 01:45:00*0.8806*0.8806*0.88095*0.8801
01/08/2008 01:50:00*0.8807*0.88045*0.88095*0.88035
01/08/2008 01:55:00*0.8805*0.88095*0.8811*0.88025
01/08/2008 02:00:00*0.88095*0.88185*0.88195*0.8808
01/08/2008 02:05:00*0.88195*0.8817*0.88245*0.8814
01/08/2008 02:10:00*0.88165*0.88155*0.88185*0.8811
01/08/2008 02:15:00*0.8816*0.8806*0.88175*0.8802
01/08/2008 02:20:00*0.88065*0.88075*0.88095*0.8801
01/08/2008 02:25:00*0.88075*0.88*0.88105*0.87945
01/08/2008 02:30:00*0.87985*0.88015*0.88085*0.8797
01/08/2008 02:35:00*0.88025*0.8802*0.8807*0.87985
01/08/2008 02:40:00*0.8803*0.88045*0.8806*0.8797
01/08/2008 02:45:00*0.8805*0.88045*0.8809*0.88025
01/08/2008 02:50:00*0.88045*0.8815*0.8816*0.88035
01/08/2008 02:55:00*0.8816*0.8811*0.88185*0.8811
01/08/2008 03:00:00*0.88135*0.88175*0.88215*0.8811
01/08/2008 03:05:00*0.88165*0.88045*0.88185*0.8803
01/08/2008 03:10:00*0.88045*0.88015*0.88085*0.87975
01/08/2008 03:15:00*0.88005*0.88015*0.88045*0.87965
01/08/2008 03:20:00*0.8801*0.88075*0.88105*0.8799
01/08/2008 03:25:00*0.88075*0.87985*0.88075*0.8794
01/08/2008 03:30:00*0.87975*0.8794*0.88035*0.87915
01/08/2008 03:35:00*0.8795*0.87955*0.88*0.8787
01/08/2008 03:40:00*0.87955*0.8807*0.8808*0.8793
01/08/2008 03:45:00*0.88065*0.8809*0.88105*0.8803
01/08/2008 03:50:00*0.88085*0.8806*0.88095*0.8804
01/08/2008 03:55:00*0.88065*0.8805*0.88065*0.8798
01/08/2008 04:00:00*0.8805*0.88015*0.8807*0.87975
01/08/2008 04:05:00*0.88*0.87945*0.8807*0.8793
01/08/2008 04:10:00*0.8795*0.879*0.8796*0.87875
01/08/2008 04:15:00*0.87905*0.87895*0.8794*0.8781
01/08/2008 04:20:00*0.879*0.87855*0.87935*0.8782
01/08/2008 04:25:00*0.87855*0.87835*0.87875*0.8778
01/08/2008 04:30:00*0.8784*0.8786*0.87895*0.8782
01/08/2008 04:35:00*0.8789*0.87835*0.8796*0.8782
01/08/2008 04:40:00*0.87845*0.8793*0.87945*0.8782
01/08/2008 04:45:00*0.8794*0.87935*0.87975*0.8789
01/08/2008 04:50:00*0.87925*0.8798*0.87985*0.8786
01/08/2008 04:55:00*0.8798*0.8797*0.88015*0.8793
01/08/2008 05:00:00*0.87995*0.87995*0.88025*0.87965
01/08/2008 05:05:00*0.87995*0.8798*0.88015*0.8795
01/08/2008 05:10:00*0.87985*0.87995*0.8801*0.8789
01/08/2008 05:15:00*0.8801*0.88055*0.88065*0.87945
01/08/2008 05:20:00*0.8805*0.8807*0.8808*0.8798
01/08/2008 05:25:00*0.88065*0.88045*0.8808*0.88
01/08/2008 05:30:00*0.88045*0.8801*0.88065*0.8797
01/08/2008 05:35:00*0.88*0.8807*0.8809*0.8797
01/08/2008 05:40:00*0.88065*0.8802*0.8808*0.88
01/08/2008 05:45:00*0.8804*0.88005*0.8805*0.8798
01/08/2008 05:50:00*0.8801*0.87965*0.88015*0.87955
01/08/2008 05:55:00*0.8796*0.8802*0.88025*0.8795
01/08/2008 06:00:00*0.88035*0.8806*0.88085*0.87995
01/08/2008 06:05:00*0.88065*0.88045*0.88105*0.88035
01/08/2008 06:10:00*0.88045*0.88105*0.8812*0.8803
01/08/2008 06:15:00*0.881*0.8806*0.8813*0.8806
01/08/2008 06:20:00*0.8807*0.88055*0.881*0.8801
01/08/2008 06:25:00*0.88035*0.88045*0.88075*0.88
01/08/2008 06:30:00*0.88045*0.87985*0.8805*0.8794
01/08/2008 06:35:00*0.8799*0.87995*0.88025*0.8796
01/08/2008 06:40:00*0.87995*0.88045*0.88085*0.8796
01/08/2008 06:45:00*0.88045*0.8803*0.88065*0.87995
01/08/2008 06:50:00*0.88035*0.88015*0.88045*0.8799
01/08/2008 06:55:00*0.88015*0.88025*0.88045*0.8798
01/08/2008 07:00:00*0.88025*0.87925*0.88055*0.87925
01/08/2008 07:05:00*0.87945*0.8794*0.8796*0.879
01/08/2008 07:10:00*0.87965*0.88055*0.8807*0.8794
01/08/2008 07:15:00*0.88055*0.88015*0.88055*0.88
01/08/2008 07:20:00*0.8802*0.88015*0.88055*0.8796
01/08/2008 07:25:00*0.87995*0.88*0.88035*0.8794
01/08/2008 07:30:00*0.87995*0.8799*0.88025*0.8792
01/08/2008 07:35:00*0.8799*0.88025*0.8804*0.8797
01/08/2008 07:40:00*0.88015*0.8801*0.88035*0.8794
01/08/2008 07:45:00*0.8801*0.88045*0.8817*0.87995
01/08/2008 07:50:00*0.8804*0.88115*0.88145*0.8802
01/08/2008 07:55:00*0.8812*0.88125*0.8815*0.8809
01/08/2008 08:00:00*0.8813*0.8811*0.88145*0.8806
01/08/2008 08:05:00*0.88115*0.8813*0.88175*0.8807
01/08/2008 08:10:00*0.8815*0.88135*0.8821*0.8811
01/08/2008 08:15:00*0.8813*0.8811*0.88175*0.8805
01/08/2008 08:20:00*0.88115*0.88145*0.8816*0.8806
01/08/2008 08:25:00*0.88155*0.88095*0.88155*0.88045
01/08/2008 08:30:00*0.88075*0.88105*0.88125*0.88065
01/08/2008 08:35:00*0.88105*0.8809*0.88145*0.8805
01/08/2008 08:40:00*0.88115*0.88145*0.88145*0.8808
01/08/2008 08:45:00*0.8814*0.88125*0.88165*0.881
01/08/2008 08:50:00*0.8813*0.88115*0.88155*0.8808
01/08/2008 08:55:00*0.8811*0.88105*0.88155*0.8807
01/08/2008 09:00:00*0.88105*0.8808*0.88125*0.8803
01/08/2008 09:05:00*0.88075*0.88105*0.88105*0.8803
01/08/2008 09:10:00*0.88095*0.8808*0.88135*0.8805
01/08/2008 09:15:00*0.88075*0.88085*0.88105*0.8805
01/08/2008 09:20:00*0.88095*0.88065*0.88125*0.8805
01/08/2008 09:25:00*0.88075*0.88025*0.88085*0.8801
01/08/2008 09:30:00*0.88015*0.88065*0.88095*0.88
01/08/2008 09:35:00*0.88055*0.88065*0.88105*0.8803
01/08/2008 09:40:00*0.88055*0.8808*0.88115*0.8803
01/08/2008 09:45:00*0.88105*0.88105*0.88125*0.88025
01/08/2008 09:50:00*0.881*0.8811*0.88135*0.8807
01/08/2008 09:55:00*0.88095*0.88115*0.8813*0.8808
01/08/2008 10:00:00*0.88115*0.881*0.8814*0.88075
01/08/2008 10:05:00*0.8809*0.88135*0.8815*0.8807
01/08/2008 10:10:00*0.8813*0.88065*0.8816*0.8802
01/08/2008 10:15:00*0.8806*0.88065*0.881*0.88025
01/08/2008 10:20:00*0.88075*0.88055*0.88115*0.8803
01/08/2008 10:25:00*0.88065*0.881*0.88145*0.88045
01/08/2008 10:30:00*0.881*0.87965*0.8811*0.879
01/08/2008 10:35:00*0.8797*0.88015*0.88045*0.8796
01/08/2008 10:40:00*0.88025*0.88055*0.88055*0.87985
01/08/2008 10:45:00*0.8806*0.88035*0.8806*0.8799
01/08/2008 10:50:00*0.8803*0.88065*0.88075*0.8802
01/08/2008 10:55:00*0.88065*0.88085*0.8813*0.8806
01/08/2008 11:00:00*0.88085*0.88035*0.88095*0.87995
01/08/2008 11:05:00*0.88035*0.88105*0.88125*0.88025
01/08/2008 11:10:00*0.88105*0.88035*0.8812*0.88005
01/08/2008 11:15:00*0.88015*0.88035*0.8807*0.88
01/08/2008 11:20:00*0.88035*0.881*0.88185*0.8803
01/08/2008 11:25:00*0.8811*0.88105*0.88125*0.8808
01/08/2008 11:30:00*0.8811*0.8811*0.88135*0.8803
01/08/2008 11:35:00*0.8812*0.8806*0.88145*0.88045
01/08/2008 11:40:00*0.8806*0.8803*0.88085*0.8799
01/08/2008 11:45:00*0.88015*0.8797*0.8806*0.8793
01/08/2008 11:50:00*0.87975*0.8796*0.88*0.8794
01/08/2008 11:55:00*0.87955*0.88*0.88035*0.8795
01/08/2008 12:00:00*0.88005*0.8799*0.88065*0.8797
01/08/2008 12:05:00*0.87995*0.8799*0.8802*0.8795
01/08/2008 12:10:00*0.88*0.8805*0.8807*0.8798
01/08/2008 12:15:00*0.8804*0.8803*0.8808*0.8801
01/08/2008 12:20:00*0.88025*0.8801*0.8806*0.88
01/08/2008 12:25:00*0.8802*0.8803*0.88055*0.88
01/08/2008 12:30:00*0.8806*0.88095*0.88105*0.88015
01/08/2008 12:35:00*0.88085*0.88085*0.88145*0.88055
01/08/2008 12:40:00*0.8808*0.88075*0.88125*0.8805
01/08/2008 12:45:00*0.88085*0.88045*0.881*0.8804
01/08/2008 12:50:00*0.8804*0.8804*0.88085*0.8803
01/08/2008 12:55:00*0.8805*0.8811*0.88175*0.8803
01/08/2008 13:00:00*0.8811*0.8817*0.8817*0.8808
01/08/2008 13:05:00*0.8817*0.8819*0.88255*0.8815
01/08/2008 13:10:00*0.8819*0.88155*0.88265*0.8812
01/08/2008 13:15:00*0.88165*0.88315*0.88315*0.88145
01/08/2008 13:20:00*0.8829*0.883*0.8833*0.88235
01/08/2008 13:25:00*0.8831*0.88345*0.88365*0.8828
01/08/2008 13:30:00*0.8836*0.8836*0.88445*0.88345
01/08/2008 13:35:00*0.8837*0.88355*0.88395*0.8833
01/08/2008 13:40:00*0.8835*0.88335*0.88365*0.88315
01/08/2008 13:45:00*0.88325*0.883*0.88355*0.8828
01/08/2008 13:50:00*0.8828*0.88305*0.8833*0.88255
01/08/2008 13:55:00*0.8832*0.88315*0.88335*0.88305
01/08/2008 14:00:00*0.8832*0.88345*0.88355*0.8829
01/08/2008 14:05:00*0.88325*0.88395*0.88435*0.88325
01/08/2008 14:10:00*0.88385*0.8842*0.88465*0.8837
01/08/2008 14:15:00*0.8842*0.8838*0.88445*0.8832
01/08/2008 14:20:00*0.8837*0.88345*0.8839*0.8834
01/08/2008 14:25:00*0.88355*0.88345*0.88365*0.8832
01/08/2008 14:30:00*0.88345*0.88345*0.8837*0.8833
01/08/2008 14:35:00*0.88345*0.8833*0.88415*0.8831
01/08/2008 14:40:00*0.8834*0.88415*0.88415*0.8825
01/08/2008 14:45:00*0.8839*0.88355*0.88415*0.8832
01/08/2008 14:50:00*0.8836*0.8835*0.8838*0.88315
01/08/2008 14:55:00*0.88375*0.8829*0.88395*0.8827
01/08/2008 15:00:00*0.88275*0.8826*0.88295*0.8822
01/08/2008 15:05:00*0.88305*0.8826*0.88305*0.88225
01/08/2008 15:10:00*0.8827*0.88225*0.88275*0.8822
01/08/2008 15:15:00*0.8823*0.88245*0.88275*0.88215
01/08/2008 15:20:00*0.8824*0.8829*0.88345*0.88235
01/08/2008 15:25:00*0.8828*0.88315*0.88325*0.88275
01/08/2008 15:30:00*0.8832*0.8833*0.88355*0.8823
01/08/2008 15:35:00*0.88335*0.88455*0.885*0.8833
01/08/2008 15:40:00*0.8845*0.8839*0.88465*0.8836
01/08/2008 15:45:00*0.88405*0.8834*0.88405*0.8832
01/08/2008 15:50:00*0.8836*0.8834*0.8836*0.88305
01/08/2008 15:55:00*0.8833*0.8829*0.88355*0.8829
01/08/2008 16:00:00*0.88305*0.88255*0.88305*0.88225
01/08/2008 16:05:00*0.88265*0.88195*0.88345*0.88165
01/08/2008 16:10:00*0.8817*0.88255*0.8828*0.8811
01/08/2008 16:15:00*0.8826*0.8833*0.88415*0.8824
01/08/2008 16:20:00*0.88325*0.88395*0.88445*0.8831
01/08/2008 16:25:00*0.8837*0.88355*0.88415*0.88325
01/08/2008 16:30:00*0.88355*0.884*0.88405*0.88345
01/08/2008 16:35:00*0.88395*0.8843*0.88485*0.88355
01/08/2008 16:40:00*0.8842*0.88455*0.88495*0.88405
01/08/2008 16:45:00*0.8844*0.8849*0.8854*0.88405
01/08/2008 16:50:00*0.8848*0.88495*0.88525*0.88435
01/08/2008 16:55:00*0.88505*0.88515*0.88535*0.8845
01/08/2008 17:00:00*0.8851*0.8843*0.88545*0.8842
