01/06/2008 14:05:00*0.8752*0.8754*0.8754*0.87475
01/06/2008 14:10:00*0.8747*0.8747*0.8754*0.8747
01/06/2008 14:15:00*0.8752*0.8752*0.8752*0.8747
01/06/2008 14:20:00*0.8747*0.8749*0.8752*0.8747
01/06/2008 14:25:00*0.8755*0.8755*0.8755*0.8749
01/06/2008 14:30:00*0.8755*0.8755*0.8755*0.8755
01/06/2008 14:35:00*0.8755*0.8755*0.8755*0.8755
01/06/2008 14:40:00*0.8755*0.8755*0.8755*0.8755
01/06/2008 14:45:00*0.8754*0.8754*0.8755*0.8754
01/06/2008 14:50:00*0.8754*0.8754*0.8754*0.8754
01/06/2008 14:55:00*0.8754*0.8746*0.8754*0.8746
01/06/2008 15:00:00*0.8745*0.8745*0.8746*0.8745
01/06/2008 15:05:00*0.8745*0.8746*0.8746*0.8745
01/06/2008 15:10:00*0.8746*0.874*0.8746*0.874
01/06/2008 15:15:00*0.87455*0.87435*0.875*0.874
01/06/2008 15:20:00*0.8747*0.8741*0.8747*0.8741
01/06/2008 15:25:00*0.8742*0.8741*0.8742*0.8741
01/06/2008 15:30:00*0.8741*0.87315*0.8741*0.87315
01/06/2008 15:35:00*0.873*0.8729*0.87315*0.87275
01/06/2008 15:40:00*0.8729*0.8733*0.87345*0.8729
01/06/2008 15:45:00*0.87375*0.8742*0.8742*0.8733
01/06/2008 15:50:00*0.8741*0.87455*0.87455*0.8741
01/06/2008 15:55:00*0.8738*0.8738*0.87455*0.8738
01/06/2008 16:00:00*0.87345*0.87295*0.8738*0.87295
01/06/2008 16:05:00*0.8729*0.8729*0.87295*0.8729
01/06/2008 16:10:00*0.87285*0.87325*0.87345*0.8727
01/06/2008 16:15:00*0.87345*0.87315*0.8736*0.87315
01/06/2008 16:20:00*0.8732*0.8732*0.8732*0.87315
01/06/2008 16:25:00*0.87305*0.87305*0.87365*0.8729
01/06/2008 16:30:00*0.8733*0.8733*0.8733*0.87305
01/06/2008 16:35:00*0.8732*0.87345*0.8736*0.8732
01/06/2008 16:40:00*0.8735*0.8735*0.87365*0.87335
01/06/2008 16:45:00*0.8735*0.87345*0.8736*0.87345
01/06/2008 16:50:00*0.8734*0.87355*0.87355*0.87315
01/06/2008 16:55:00*0.8735*0.8735*0.87365*0.8735
01/06/2008 17:00:00*0.8735*0.87365*0.87385*0.8735
