01/03/2008 17:05:00*0.87095*0.87035*0.8714*0.86985
01/03/2008 17:10:00*0.8703*0.87015*0.8705*0.86965
01/03/2008 17:15:00*0.87015*0.87025*0.87065*0.87
01/03/2008 17:20:00*0.8705*0.8699*0.87075*0.8697
01/03/2008 17:25:00*0.8699*0.8692*0.87*0.86895
01/03/2008 17:30:00*0.8693*0.86975*0.8702*0.8691
01/03/2008 17:35:00*0.8698*0.86955*0.8698*0.86935
01/03/2008 17:40:00*0.86965*0.86985*0.8701*0.86955
01/03/2008 17:45:00*0.86995*0.8696*0.87005*0.86945
01/03/2008 17:50:00*0.8696*0.86995*0.8702*0.86955
01/03/2008 17:55:00*0.86975*0.86995*0.87005*0.86955
01/03/2008 18:00:00*0.86985*0.87025*0.87035*0.86985
01/03/2008 18:05:00*0.87025*0.87125*0.8714*0.8699
01/03/2008 18:10:00*0.8712*0.8714*0.8715*0.87095
01/03/2008 18:15:00*0.87135*0.8713*0.87155*0.87105
01/03/2008 18:20:00*0.87115*0.87095*0.87135*0.87085
01/03/2008 18:25:00*0.871*0.8723*0.87265*0.87085
01/03/2008 18:30:00*0.8722*0.8718*0.87245*0.87155
01/03/2008 18:35:00*0.8718*0.87205*0.8722*0.8718
01/03/2008 18:40:00*0.8721*0.87235*0.87255*0.8719
01/03/2008 18:45:00*0.8724*0.8723*0.87265*0.87185
01/03/2008 18:50:00*0.8724*0.872*0.87255*0.87175
01/03/2008 18:55:00*0.872*0.87205*0.87235*0.8718
01/03/2008 19:00:00*0.8721*0.87225*0.87255*0.87165
01/03/2008 19:05:00*0.8722*0.8726*0.87295*0.87185
01/03/2008 19:10:00*0.87245*0.87195*0.87295*0.8718
01/03/2008 19:15:00*0.87205*0.87125*0.87215*0.87085
01/03/2008 19:20:00*0.8713*0.87035*0.87145*0.87015
01/03/2008 19:25:00*0.8702*0.87095*0.87165*0.87005
01/03/2008 19:30:00*0.87105*0.87175*0.8721*0.87085
01/03/2008 19:35:00*0.8717*0.87185*0.87225*0.8716
01/03/2008 19:40:00*0.8718*0.8715*0.87235*0.8715
01/03/2008 19:45:00*0.87145*0.87155*0.8717*0.87115
01/03/2008 19:50:00*0.8716*0.87145*0.87165*0.87115
01/03/2008 19:55:00*0.8714*0.87155*0.87175*0.87065
01/03/2008 20:00:00*0.8713*0.8716*0.87235*0.87115
01/03/2008 20:05:00*0.87155*0.87075*0.8719*0.8705
01/03/2008 20:10:00*0.8706*0.87105*0.8713*0.86985
01/03/2008 20:15:00*0.8712*0.8696*0.8714*0.8696
01/03/2008 20:20:00*0.86955*0.87*0.87025*0.86905
01/03/2008 20:25:00*0.8701*0.87015*0.87045*0.86955
01/03/2008 20:30:00*0.86995*0.8693*0.87015*0.86905
01/03/2008 20:35:00*0.86925*0.8693*0.86975*0.869
01/03/2008 20:40:00*0.8692*0.86935*0.86975*0.86915
01/03/2008 20:45:00*0.86935*0.86925*0.86955*0.8685
01/03/2008 20:50:00*0.8692*0.86915*0.86955*0.869
01/03/2008 20:55:00*0.86905*0.86875*0.86945*0.86855
01/03/2008 21:00:00*0.86875*0.86895*0.86915*0.86855
01/03/2008 21:05:00*0.8691*0.8693*0.86935*0.8686
01/03/2008 21:10:00*0.86935*0.86935*0.86945*0.86885
01/03/2008 21:15:00*0.8692*0.86875*0.86935*0.8684
01/03/2008 21:20:00*0.8688*0.8687*0.86885*0.8678
01/03/2008 21:25:00*0.8687*0.8688*0.869*0.8685
01/03/2008 21:30:00*0.8687*0.86885*0.869*0.8684
01/03/2008 21:35:00*0.869*0.8689*0.8691*0.8686
01/03/2008 21:40:00*0.869*0.869*0.8693*0.8689
01/03/2008 21:45:00*0.86905*0.8687*0.86905*0.8682
01/03/2008 21:50:00*0.86885*0.86895*0.86905*0.8682
01/03/2008 21:55:00*0.8688*0.8688*0.86915*0.8683
01/03/2008 22:00:00*0.8692*0.86935*0.86955*0.8687
01/03/2008 22:05:00*0.8693*0.86925*0.86975*0.869
01/03/2008 22:10:00*0.86935*0.86915*0.86955*0.8687
01/03/2008 22:15:00*0.86905*0.8692*0.86925*0.8688
01/03/2008 22:20:00*0.869*0.86905*0.8693*0.8689
01/03/2008 22:25:00*0.869*0.86855*0.8691*0.8683
01/03/2008 22:30:00*0.8683*0.8684*0.8688*0.8682
01/03/2008 22:35:00*0.8686*0.8686*0.86875*0.8683
01/03/2008 22:40:00*0.86865*0.869*0.8691*0.8684
01/03/2008 22:45:00*0.86885*0.8688*0.869*0.8686
01/03/2008 22:50:00*0.8688*0.8688*0.8689*0.8686
01/03/2008 22:55:00*0.8688*0.86875*0.869*0.8685
01/03/2008 23:00:00*0.86885*0.86885*0.86905*0.8686
01/03/2008 23:05:00*0.869*0.8687*0.86925*0.8686
01/03/2008 23:10:00*0.86895*0.86905*0.8695*0.8687
01/03/2008 23:15:00*0.86905*0.86865*0.8691*0.86855
01/03/2008 23:20:00*0.86865*0.86935*0.86955*0.8686
01/03/2008 23:25:00*0.86935*0.86905*0.8695*0.8688
01/03/2008 23:30:00*0.8692*0.8692*0.8696*0.869
01/03/2008 23:35:00*0.8694*0.86915*0.8695*0.8688
01/03/2008 23:40:00*0.8692*0.8692*0.8694*0.8691
01/03/2008 23:45:00*0.8691*0.8693*0.8694*0.869
01/03/2008 23:50:00*0.8695*0.86945*0.86965*0.8692
01/03/2008 23:55:00*0.8695*0.8702*0.8703*0.8693
01/04/2008 00:00:00*0.87015*0.87015*0.8705*0.8695
01/04/2008 00:05:00*0.87035*0.87045*0.8717*0.87015
01/04/2008 00:10:00*0.87045*0.87075*0.87115*0.8703
01/04/2008 00:15:00*0.87085*0.87055*0.87115*0.8703
01/04/2008 00:20:00*0.8705*0.87*0.87065*0.8699
01/04/2008 00:25:00*0.8701*0.86985*0.87045*0.8697
01/04/2008 00:30:00*0.86995*0.86985*0.87035*0.8694
01/04/2008 00:35:00*0.8699*0.8699*0.87015*0.86885
01/04/2008 00:40:00*0.8699*0.87035*0.8706*0.8692
01/04/2008 00:45:00*0.87045*0.87015*0.87045*0.8698
01/04/2008 00:50:00*0.8702*0.8698*0.8703*0.8696
01/04/2008 00:55:00*0.8699*0.8702*0.87045*0.8697
01/04/2008 01:00:00*0.87025*0.87025*0.87055*0.8699
01/04/2008 01:05:00*0.8702*0.8702*0.8705*0.87
01/04/2008 01:10:00*0.8702*0.8702*0.8705*0.8699
01/04/2008 01:15:00*0.8701*0.8702*0.8705*0.87
01/04/2008 01:20:00*0.8703*0.8703*0.87045*0.87
01/04/2008 01:25:00*0.87035*0.87045*0.87055*0.8701
01/04/2008 01:30:00*0.87035*0.8701*0.87045*0.87
01/04/2008 01:35:00*0.87015*0.8709*0.87095*0.8698
01/04/2008 01:40:00*0.8708*0.87105*0.87155*0.8708
01/04/2008 01:45:00*0.87115*0.87095*0.87125*0.8706
01/04/2008 01:50:00*0.8709*0.8708*0.87125*0.8705
01/04/2008 01:55:00*0.87095*0.87055*0.8711*0.8704
01/04/2008 02:00:00*0.87085*0.87115*0.87115*0.8704
01/04/2008 02:05:00*0.871*0.87105*0.87125*0.8707
01/04/2008 02:10:00*0.871*0.8714*0.87175*0.8708
01/04/2008 02:15:00*0.8717*0.87165*0.87195*0.8711
01/04/2008 02:20:00*0.8717*0.8716*0.8719*0.871
01/04/2008 02:25:00*0.8718*0.87225*0.87225*0.87155
01/04/2008 02:30:00*0.87195*0.87225*0.87255*0.87165
01/04/2008 02:35:00*0.8722*0.87255*0.87275*0.8718
01/04/2008 02:40:00*0.8727*0.87215*0.87295*0.872
01/04/2008 02:45:00*0.87205*0.87235*0.87255*0.8718
01/04/2008 02:50:00*0.8723*0.8723*0.87255*0.87215
01/04/2008 02:55:00*0.8723*0.87185*0.8726*0.8715
01/04/2008 03:00:00*0.8717*0.8716*0.87205*0.8714
01/04/2008 03:05:00*0.8718*0.87175*0.87195*0.8711
01/04/2008 03:10:00*0.8719*0.8717*0.87215*0.8713
01/04/2008 03:15:00*0.87175*0.87275*0.87285*0.8717
01/04/2008 03:20:00*0.8727*0.87075*0.8728*0.87035
01/04/2008 03:25:00*0.87075*0.871*0.8715*0.87005
01/04/2008 03:30:00*0.87115*0.87045*0.87125*0.8702
01/04/2008 03:35:00*0.87045*0.8703*0.87065*0.8701
01/04/2008 03:40:00*0.8701*0.8693*0.8703*0.8686
01/04/2008 03:45:00*0.86935*0.86805*0.86935*0.8678
01/04/2008 03:50:00*0.86785*0.86835*0.86855*0.8673
01/04/2008 03:55:00*0.86825*0.8684*0.86885*0.86805
01/04/2008 04:00:00*0.86845*0.8683*0.86875*0.8677
01/04/2008 04:05:00*0.8684*0.8679*0.86855*0.8674
01/04/2008 04:10:00*0.86785*0.8685*0.86885*0.86765
01/04/2008 04:15:00*0.86875*0.8689*0.86945*0.8685
01/04/2008 04:20:00*0.869*0.87015*0.8705*0.8688
01/04/2008 04:25:00*0.87005*0.87075*0.87085*0.8697
01/04/2008 04:30:00*0.8709*0.8712*0.8718*0.87065
01/04/2008 04:35:00*0.8712*0.8711*0.87145*0.8707
01/04/2008 04:40:00*0.87105*0.8709*0.87215*0.87065
01/04/2008 04:45:00*0.87085*0.87135*0.87185*0.87085
01/04/2008 04:50:00*0.8713*0.87135*0.87185*0.8708
01/04/2008 04:55:00*0.8714*0.8711*0.87155*0.87075
01/04/2008 05:00:00*0.87125*0.8711*0.87155*0.8709
01/04/2008 05:05:00*0.87135*0.87165*0.8718*0.871
01/04/2008 05:10:00*0.8717*0.8715*0.8719*0.8714
01/04/2008 05:15:00*0.87165*0.87165*0.87195*0.8713
01/04/2008 05:20:00*0.87165*0.871*0.8719*0.8708
01/04/2008 05:25:00*0.87095*0.87105*0.8714*0.87045
01/04/2008 05:30:00*0.87095*0.87105*0.87155*0.8708
01/04/2008 05:35:00*0.87115*0.8712*0.87145*0.8708
01/04/2008 05:40:00*0.87125*0.8717*0.8721*0.8709
01/04/2008 05:45:00*0.872*0.8719*0.87245*0.8713
01/04/2008 05:50:00*0.8723*0.8724*0.87285*0.8719
01/04/2008 05:55:00*0.87225*0.87245*0.87265*0.872
01/04/2008 06:00:00*0.8724*0.87225*0.87295*0.8721
01/04/2008 06:05:00*0.8723*0.87225*0.87235*0.8716
01/04/2008 06:10:00*0.8722*0.87255*0.87275*0.8718
01/04/2008 06:15:00*0.87255*0.8723*0.87285*0.8721
01/04/2008 06:20:00*0.8721*0.87275*0.87295*0.8718
01/04/2008 06:25:00*0.87285*0.87225*0.87285*0.872
01/04/2008 06:30:00*0.87235*0.8725*0.87305*0.8718
01/04/2008 06:35:00*0.8725*0.87195*0.87275*0.8718
01/04/2008 06:40:00*0.8721*0.8714*0.87215*0.871
01/04/2008 06:45:00*0.87135*0.87155*0.8721*0.8711
01/04/2008 06:50:00*0.8716*0.8719*0.87215*0.8714
01/04/2008 06:55:00*0.87205*0.87145*0.87215*0.8709
01/04/2008 07:00:00*0.8715*0.87105*0.87225*0.87095
01/04/2008 07:05:00*0.871*0.872*0.8723*0.87085
01/04/2008 07:10:00*0.87225*0.87225*0.87275*0.8718
01/04/2008 07:15:00*0.87225*0.87255*0.87285*0.8721
01/04/2008 07:20:00*0.8725*0.87275*0.8729*0.8723
01/04/2008 07:25:00*0.87275*0.8711*0.87295*0.8708
01/04/2008 07:30:00*0.87115*0.87115*0.87115*0.8703
01/04/2008 07:35:00*0.8711*0.87075*0.87125*0.8706
01/04/2008 07:40:00*0.87085*0.8709*0.87105*0.8704
01/04/2008 07:45:00*0.8708*0.8714*0.8714*0.8706
01/04/2008 07:50:00*0.87125*0.8712*0.8715*0.8708
01/04/2008 07:55:00*0.87125*0.87105*0.87145*0.8707
01/04/2008 08:00:00*0.87115*0.87095*0.87155*0.8706
01/04/2008 08:05:00*0.8709*0.8707*0.8711*0.8706
01/04/2008 08:10:00*0.8707*0.87085*0.871*0.8696
01/04/2008 08:15:00*0.87085*0.87165*0.87185*0.8703
01/04/2008 08:20:00*0.8716*0.8717*0.8718*0.8708
01/04/2008 08:25:00*0.8717*0.87185*0.87265*0.87145
01/04/2008 08:30:00*0.87185*0.87175*0.87235*0.8709
01/04/2008 08:35:00*0.8714*0.87025*0.87325*0.8689
01/04/2008 08:40:00*0.8701*0.8702*0.8706*0.86885
01/04/2008 08:45:00*0.8703*0.87045*0.87115*0.86985
01/04/2008 08:50:00*0.87025*0.86925*0.87075*0.86865
01/04/2008 08:55:00*0.86935*0.86965*0.87005*0.86835
01/04/2008 09:00:00*0.8697*0.869*0.86985*0.86855
01/04/2008 09:05:00*0.86895*0.86895*0.8695*0.8685
01/04/2008 09:10:00*0.869*0.8688*0.86935*0.86765
01/04/2008 09:15:00*0.8689*0.86915*0.86985*0.86855
01/04/2008 09:20:00*0.86915*0.87045*0.8706*0.86895
01/04/2008 09:25:00*0.87045*0.8701*0.8707*0.86985
01/04/2008 09:30:00*0.87005*0.86985*0.87015*0.86915
01/04/2008 09:35:00*0.86965*0.8696*0.8702*0.8694
01/04/2008 09:40:00*0.86955*0.86955*0.87025*0.86935
01/04/2008 09:45:00*0.86955*0.87035*0.87075*0.86955
01/04/2008 09:50:00*0.8704*0.87055*0.87105*0.86975
01/04/2008 09:55:00*0.87075*0.87095*0.87125*0.87035
01/04/2008 10:00:00*0.87075*0.8711*0.8711*0.87015
01/04/2008 10:05:00*0.87145*0.8729*0.8747*0.87075
01/04/2008 10:10:00*0.87425*0.8737*0.8749*0.8721
01/04/2008 10:15:00*0.8737*0.87355*0.8754*0.87325
01/04/2008 10:20:00*0.8735*0.87275*0.87385*0.8724
01/04/2008 10:25:00*0.8728*0.87355*0.87395*0.87225
01/04/2008 10:30:00*0.87355*0.87375*0.87395*0.87345
01/04/2008 10:35:00*0.87385*0.87375*0.87415*0.87365
01/04/2008 10:40:00*0.8737*0.87465*0.87475*0.87335
01/04/2008 10:45:00*0.87475*0.87405*0.87475*0.87395
01/04/2008 10:50:00*0.87415*0.87435*0.87455*0.87375
01/04/2008 10:55:00*0.87435*0.875*0.87625*0.87415
01/04/2008 11:00:00*0.87505*0.8762*0.8772*0.87495
01/04/2008 11:05:00*0.87605*0.8762*0.87645*0.87545
01/04/2008 11:10:00*0.8761*0.87645*0.87665*0.87595
01/04/2008 11:15:00*0.87625*0.8756*0.87645*0.87555
01/04/2008 11:20:00*0.8757*0.87515*0.87595*0.87495
01/04/2008 11:25:00*0.87525*0.87605*0.8763*0.87425
01/04/2008 11:30:00*0.8762*0.87615*0.8769*0.8759
01/04/2008 11:35:00*0.87625*0.8756*0.87655*0.87545
01/04/2008 11:40:00*0.87575*0.87545*0.87575*0.87505
01/04/2008 11:45:00*0.87545*0.8762*0.87645*0.8754
01/04/2008 11:50:00*0.8762*0.8759*0.87655*0.87585
01/04/2008 11:55:00*0.87605*0.87585*0.87685*0.87585
01/04/2008 12:00:00*0.8758*0.8752*0.8763*0.87515
01/04/2008 12:05:00*0.8751*0.87605*0.8762*0.87495
01/04/2008 12:10:00*0.87625*0.8762*0.87655*0.8757
01/04/2008 12:15:00*0.8762*0.87595*0.87625*0.87525
01/04/2008 12:20:00*0.87585*0.87575*0.87645*0.87545
01/04/2008 12:25:00*0.87585*0.87605*0.8763*0.87565
01/04/2008 12:30:00*0.87595*0.8757*0.8762*0.87535
01/04/2008 12:35:00*0.87565*0.8763*0.87655*0.87545
01/04/2008 12:40:00*0.8763*0.87485*0.8769*0.87475
01/04/2008 12:45:00*0.87515*0.87545*0.87565*0.87455
01/04/2008 12:50:00*0.87545*0.87585*0.87605*0.87505
01/04/2008 12:55:00*0.8759*0.87565*0.8761*0.8753
01/04/2008 13:00:00*0.87585*0.87545*0.87605*0.87535
01/04/2008 13:05:00*0.8754*0.8745*0.8758*0.87445
01/04/2008 13:10:00*0.8745*0.8738*0.8747*0.8736
01/04/2008 13:15:00*0.87385*0.87385*0.87405*0.87345
01/04/2008 13:20:00*0.8739*0.8738*0.87425*0.87355
01/04/2008 13:25:00*0.8738*0.8736*0.87395*0.87345
01/04/2008 13:30:00*0.87355*0.8733*0.87375*0.8731
01/04/2008 13:35:00*0.87335*0.87345*0.87365*0.8733
01/04/2008 13:40:00*0.87355*0.87355*0.8738*0.87335
01/04/2008 13:45:00*0.87345*0.87335*0.87365*0.87315
01/04/2008 13:50:00*0.87345*0.8737*0.8737*0.87315
01/04/2008 13:55:00*0.87385*0.87415*0.8742*0.87365
01/04/2008 14:00:00*0.8742*0.87405*0.8746*0.87405
01/04/2008 14:05:00*0.874*0.87375*0.87425*0.87355
01/04/2008 14:10:00*0.87385*0.8738*0.8739*0.87365
01/04/2008 14:15:00*0.8738*0.87335*0.8738*0.87315
01/04/2008 14:20:00*0.87325*0.87325*0.87355*0.87275
01/04/2008 14:25:00*0.87305*0.87345*0.87355*0.87305
01/04/2008 14:30:00*0.8733*0.8732*0.87365*0.87305
01/04/2008 14:35:00*0.87315*0.87315*0.87335*0.87305
01/04/2008 14:40:00*0.8729*0.8729*0.8732*0.87265
01/04/2008 14:45:00*0.873*0.87355*0.87375*0.87265
01/04/2008 14:50:00*0.8734*0.8734*0.87375*0.87325
01/04/2008 14:55:00*0.8734*0.8737*0.8738*0.87315
01/04/2008 15:00:00*0.8737*0.8746*0.8746*0.8736
01/04/2008 15:05:00*0.87455*0.87455*0.8748*0.8737
01/04/2008 15:10:00*0.8744*0.8741*0.87455*0.87395
01/04/2008 15:15:00*0.87405*0.87355*0.87425*0.87345
01/04/2008 15:20:00*0.8736*0.87355*0.8739*0.87335
01/04/2008 15:25:00*0.87365*0.87315*0.87375*0.87305
01/04/2008 15:30:00*0.87325*0.87355*0.87395*0.87315
01/04/2008 15:35:00*0.87365*0.8733*0.87385*0.87305
01/04/2008 15:40:00*0.87315*0.8727*0.87345*0.87235
01/04/2008 15:45:00*0.87255*0.8723*0.87295*0.8722
01/04/2008 15:50:00*0.8723*0.8717*0.87245*0.87165
01/04/2008 15:55:00*0.87175*0.87155*0.8723*0.8714
01/04/2008 16:00:00*0.8714*0.8717*0.87205*0.87085
01/04/2008 16:05:00*0.8716*0.87245*0.87275*0.87145
01/04/2008 16:10:00*0.8726*0.8731*0.87335*0.87245
01/04/2008 16:15:00*0.8732*0.87345*0.8739*0.8731
01/04/2008 16:20:00*0.8734*0.87415*0.87435*0.8733
01/04/2008 16:25:00*0.87395*0.87465*0.87535*0.87395
01/04/2008 16:30:00*0.87455*0.87485*0.87505*0.8744
01/04/2008 16:35:00*0.8747*0.8744*0.87505*0.87415
01/04/2008 16:40:00*0.87455*0.87485*0.87525*0.87405
01/04/2008 16:45:00*0.8748*0.87415*0.8753*0.87375
01/04/2008 16:50:00*0.8741*0.87515*0.87515*0.8741
01/04/2008 16:55:00*0.87495*0.8746*0.87545*0.8744
01/04/2008 17:00:00*0.8748*0.87475*0.87505*0.8745
