12/30/2007 14:05:00*0.8611*0.8611*0.8611*0.86035
12/30/2007 14:10:00*0.8611*0.8611*0.8611*0.8611
12/30/2007 14:15:00*0.86055*0.86065*0.8611*0.86055
12/30/2007 14:20:00*0.8606*0.8606*0.86065*0.8606
12/30/2007 14:25:00*0.8606*0.8599*0.8606*0.8599
12/30/2007 14:30:00*0.86035*0.8602*0.86035*0.8599
12/30/2007 14:35:00*0.861*0.86045*0.861*0.8602
12/30/2007 14:40:00*0.8604*0.8604*0.86045*0.8604
12/30/2007 14:45:00*0.8604*0.8604*0.8604*0.8604
12/30/2007 14:50:00*0.8604*0.8604*0.8604*0.8604
12/30/2007 14:55:00*0.8608*0.8604*0.8608*0.8604
12/30/2007 15:00:00*0.8605*0.8605*0.8605*0.8604
12/30/2007 15:05:00*0.8604*0.8604*0.8605*0.8604
12/30/2007 15:10:00*0.8604*0.8604*0.8604*0.8604
12/30/2007 15:15:00*0.86025*0.8608*0.8608*0.86025
12/30/2007 15:20:00*0.8604*0.8604*0.8608*0.8604
12/30/2007 15:25:00*0.8608*0.8604*0.8608*0.8604
12/30/2007 15:30:00*0.8605*0.8605*0.8605*0.8604
12/30/2007 15:35:00*0.8604*0.86055*0.86055*0.8602
12/30/2007 15:40:00*0.8605*0.86045*0.86055*0.8604
12/30/2007 15:45:00*0.8605*0.86065*0.86065*0.86045
12/30/2007 15:50:00*0.8594*0.86065*0.86075*0.8594
12/30/2007 15:55:00*0.8609*0.8607*0.8609*0.86065
12/30/2007 16:00:00*0.8606*0.86065*0.8607*0.86045
12/30/2007 16:05:00*0.8605*0.8606*0.86065*0.8605
12/30/2007 16:10:00*0.8605*0.86045*0.8606*0.86045
12/30/2007 16:15:00*0.86025*0.86025*0.86045*0.85995
12/30/2007 16:20:00*0.8602*0.86035*0.86065*0.8601
12/30/2007 16:25:00*0.8602*0.86045*0.86085*0.8602
12/30/2007 16:30:00*0.86055*0.8601*0.86095*0.8601
12/30/2007 16:35:00*0.8601*0.86045*0.86045*0.8601
12/30/2007 16:40:00*0.86025*0.8602*0.86045*0.85995
12/30/2007 16:45:00*0.86015*0.86015*0.86025*0.86005
12/30/2007 16:50:00*0.86*0.8601*0.86035*0.86
12/30/2007 16:55:00*0.86*0.8601*0.86025*0.86
12/30/2007 17:00:00*0.8603*0.86025*0.86045*0.8601
