12/19/2007 17:05:00*0.86095*0.86095*0.86125*0.86055
12/19/2007 17:10:00*0.8608*0.86105*0.86125*0.8604
12/19/2007 17:15:00*0.8612*0.86085*0.8615*0.86075
12/19/2007 17:20:00*0.8608*0.86105*0.86125*0.8608
12/19/2007 17:25:00*0.86105*0.86045*0.86125*0.8603
12/19/2007 17:30:00*0.8605*0.86055*0.86085*0.8601
12/19/2007 17:35:00*0.8606*0.8604*0.86075*0.86015
12/19/2007 17:40:00*0.8603*0.86015*0.86055*0.85965
12/19/2007 17:45:00*0.8601*0.8601*0.86045*0.86
12/19/2007 17:50:00*0.8602*0.8604*0.86065*0.86
12/19/2007 17:55:00*0.8605*0.8605*0.86065*0.86015
12/19/2007 18:00:00*0.86055*0.86045*0.86055*0.8602
12/19/2007 18:05:00*0.8604*0.8606*0.8607*0.86035
12/19/2007 18:10:00*0.86055*0.86075*0.86095*0.86035
12/19/2007 18:15:00*0.86085*0.86065*0.86085*0.86035
12/19/2007 18:20:00*0.8607*0.8607*0.86095*0.8606
12/19/2007 18:25:00*0.8607*0.8609*0.86125*0.8605
12/19/2007 18:30:00*0.8608*0.8606*0.86105*0.86025
12/19/2007 18:35:00*0.8607*0.86105*0.86115*0.86045
12/19/2007 18:40:00*0.86085*0.8611*0.86135*0.86075
12/19/2007 18:45:00*0.86105*0.86095*0.8611*0.86065
12/19/2007 18:50:00*0.8609*0.8604*0.86095*0.86015
12/19/2007 18:55:00*0.8604*0.86045*0.86075*0.86025
12/19/2007 19:00:00*0.8604*0.86045*0.86065*0.86015
12/19/2007 19:05:00*0.8604*0.8604*0.86055*0.86015
12/19/2007 19:10:00*0.86035*0.8608*0.86095*0.86025
12/19/2007 19:15:00*0.8607*0.86135*0.86165*0.86055
12/19/2007 19:20:00*0.8614*0.86145*0.86175*0.86125
12/19/2007 19:25:00*0.86135*0.8614*0.86155*0.8611
12/19/2007 19:30:00*0.86135*0.8613*0.86155*0.861
12/19/2007 19:35:00*0.86125*0.8615*0.86165*0.8612
12/19/2007 19:40:00*0.8614*0.8617*0.86205*0.86135
12/19/2007 19:45:00*0.86175*0.86225*0.86255*0.86165
12/19/2007 19:50:00*0.862*0.8614*0.86225*0.8612
12/19/2007 19:55:00*0.8614*0.86175*0.86225*0.8613
12/19/2007 20:00:00*0.8616*0.8616*0.86205*0.86135
12/19/2007 20:05:00*0.8615*0.86155*0.86195*0.8611
12/19/2007 20:10:00*0.86145*0.8609*0.86165*0.86075
12/19/2007 20:15:00*0.8609*0.86095*0.86185*0.8607
12/19/2007 20:20:00*0.86085*0.86105*0.8616*0.86085
12/19/2007 20:25:00*0.8611*0.861*0.86115*0.8608
12/19/2007 20:30:00*0.861*0.86105*0.86125*0.86085
12/19/2007 20:35:00*0.861*0.8616*0.86165*0.8608
12/19/2007 20:40:00*0.86135*0.8611*0.8616*0.86105
12/19/2007 20:45:00*0.8613*0.86195*0.86195*0.8611
12/19/2007 20:50:00*0.8618*0.86175*0.86225*0.86155
12/19/2007 20:55:00*0.8618*0.86185*0.86205*0.86145
12/19/2007 21:00:00*0.8619*0.8618*0.86215*0.8612
12/19/2007 21:05:00*0.86195*0.862*0.86235*0.8616
12/19/2007 21:10:00*0.862*0.86175*0.86215*0.8616
12/19/2007 21:15:00*0.862*0.86155*0.8621*0.86145
12/19/2007 21:20:00*0.8617*0.86155*0.86185*0.86135
12/19/2007 21:25:00*0.86165*0.86145*0.86185*0.86135
12/19/2007 21:30:00*0.8614*0.8619*0.8626*0.8614
12/19/2007 21:35:00*0.862*0.8617*0.86205*0.86165
12/19/2007 21:40:00*0.86175*0.8615*0.862*0.86145
12/19/2007 21:45:00*0.8615*0.86135*0.86175*0.8611
12/19/2007 21:50:00*0.86125*0.8613*0.8616*0.8611
12/19/2007 21:55:00*0.86135*0.8619*0.8621*0.86125
12/19/2007 22:00:00*0.8619*0.86175*0.86205*0.86165
12/19/2007 22:05:00*0.8619*0.8615*0.8619*0.8613
12/19/2007 22:10:00*0.86145*0.8617*0.8618*0.86125
12/19/2007 22:15:00*0.86165*0.86185*0.86195*0.86155
12/19/2007 22:20:00*0.8618*0.86185*0.862*0.8615
12/19/2007 22:25:00*0.8618*0.8614*0.86185*0.8613
12/19/2007 22:30:00*0.8615*0.86175*0.86175*0.86135
12/19/2007 22:35:00*0.86155*0.8617*0.86195*0.86145
12/19/2007 22:40:00*0.8618*0.86145*0.86195*0.86125
12/19/2007 22:45:00*0.8614*0.861*0.86165*0.86095
12/19/2007 22:50:00*0.8609*0.8609*0.86125*0.86065
12/19/2007 22:55:00*0.861*0.86015*0.861*0.85995
12/19/2007 23:00:00*0.86015*0.86075*0.86105*0.86015
12/19/2007 23:05:00*0.8607*0.8604*0.86085*0.86025
12/19/2007 23:10:00*0.86045*0.86055*0.86075*0.86025
12/19/2007 23:15:00*0.86045*0.8606*0.86085*0.86015
12/19/2007 23:20:00*0.8605*0.8604*0.86085*0.86015
12/19/2007 23:25:00*0.86045*0.86045*0.8605*0.86005
12/19/2007 23:30:00*0.8603*0.8601*0.8605*0.8597
12/19/2007 23:35:00*0.86*0.8595*0.8601*0.8591
12/19/2007 23:40:00*0.8595*0.85965*0.86005*0.85925
12/19/2007 23:45:00*0.8597*0.8599*0.86*0.85955
12/19/2007 23:50:00*0.8598*0.86*0.8601*0.8598
12/19/2007 23:55:00*0.85985*0.85935*0.86*0.85925
12/20/2007 00:00:00*0.85935*0.85905*0.85965*0.8587
12/20/2007 00:05:00*0.8589*0.85925*0.85955*0.8589
12/20/2007 00:10:00*0.8594*0.8594*0.85955*0.85915
12/20/2007 00:15:00*0.8594*0.86*0.86045*0.85935
12/20/2007 00:20:00*0.86*0.8605*0.86075*0.85985
12/20/2007 00:25:00*0.86045*0.86075*0.8608*0.86005
12/20/2007 00:30:00*0.8605*0.86055*0.86115*0.86035
12/20/2007 00:35:00*0.86055*0.861*0.861*0.86005
12/20/2007 00:40:00*0.86085*0.8612*0.8613*0.86055
12/20/2007 00:45:00*0.8613*0.86105*0.86155*0.86085
12/20/2007 00:50:00*0.8611*0.86115*0.86135*0.86035
12/20/2007 00:55:00*0.861*0.86125*0.86125*0.86085
12/20/2007 01:00:00*0.86095*0.8611*0.8614*0.86085
12/20/2007 01:05:00*0.861*0.8613*0.86165*0.861
12/20/2007 01:10:00*0.8613*0.8615*0.86165*0.86115
12/20/2007 01:15:00*0.8614*0.86105*0.86165*0.86095
12/20/2007 01:20:00*0.861*0.8616*0.8617*0.86095
12/20/2007 01:25:00*0.86135*0.8613*0.86165*0.86085
12/20/2007 01:30:00*0.86145*0.8617*0.8617*0.86115
12/20/2007 01:35:00*0.8616*0.86185*0.86195*0.86115
12/20/2007 01:40:00*0.8616*0.8618*0.86225*0.8616
12/20/2007 01:45:00*0.86195*0.86155*0.8621*0.86135
12/20/2007 01:50:00*0.8615*0.86185*0.862*0.86135
12/20/2007 01:55:00*0.8617*0.8618*0.86225*0.86145
12/20/2007 02:00:00*0.8618*0.862*0.8625*0.86155
12/20/2007 02:05:00*0.862*0.8622*0.86255*0.86185
12/20/2007 02:10:00*0.8622*0.86205*0.86245*0.8617
12/20/2007 02:15:00*0.862*0.8622*0.8624*0.86185
12/20/2007 02:20:00*0.86225*0.8619*0.8623*0.86165
12/20/2007 02:25:00*0.8619*0.86205*0.86225*0.86165
12/20/2007 02:30:00*0.862*0.86205*0.8625*0.86165
12/20/2007 02:35:00*0.8621*0.8622*0.86245*0.86175
12/20/2007 02:40:00*0.86205*0.86165*0.8622*0.86145
12/20/2007 02:45:00*0.8617*0.86175*0.8622*0.86145
12/20/2007 02:50:00*0.8618*0.8621*0.8624*0.86155
12/20/2007 02:55:00*0.86215*0.86225*0.86245*0.86185
12/20/2007 03:00:00*0.86225*0.862*0.8624*0.86185
12/20/2007 03:05:00*0.86205*0.86205*0.86225*0.86175
12/20/2007 03:10:00*0.862*0.86215*0.86225*0.86185
12/20/2007 03:15:00*0.86215*0.86165*0.8622*0.86165
12/20/2007 03:20:00*0.86165*0.86155*0.86205*0.86145
12/20/2007 03:25:00*0.86165*0.8616*0.8619*0.86135
12/20/2007 03:30:00*0.86155*0.8619*0.8621*0.86155
12/20/2007 03:35:00*0.8618*0.8623*0.8623*0.8617
12/20/2007 03:40:00*0.86215*0.86215*0.8626*0.86185
12/20/2007 03:45:00*0.86205*0.8621*0.86235*0.86195
12/20/2007 03:50:00*0.86205*0.8622*0.86255*0.86205
12/20/2007 03:55:00*0.8622*0.86225*0.86255*0.86185
12/20/2007 04:00:00*0.86225*0.8618*0.8624*0.86175
12/20/2007 04:05:00*0.8621*0.8617*0.8621*0.86145
12/20/2007 04:10:00*0.8617*0.8617*0.8618*0.861
12/20/2007 04:15:00*0.86145*0.86205*0.86205*0.86115
12/20/2007 04:20:00*0.86195*0.8625*0.8627*0.86145
12/20/2007 04:25:00*0.8627*0.8625*0.8628*0.86195
12/20/2007 04:30:00*0.8626*0.8626*0.86295*0.86215
12/20/2007 04:35:00*0.8626*0.8625*0.8628*0.8623
12/20/2007 04:40:00*0.86255*0.8628*0.8635*0.86235
12/20/2007 04:45:00*0.86275*0.86315*0.8635*0.86265
12/20/2007 04:50:00*0.8632*0.86235*0.8634*0.86145
12/20/2007 04:55:00*0.8624*0.86245*0.8626*0.86215
12/20/2007 05:00:00*0.86245*0.86285*0.8631*0.8624
12/20/2007 05:05:00*0.8628*0.8622*0.86325*0.86205
12/20/2007 05:10:00*0.86165*0.86195*0.8624*0.86125
12/20/2007 05:15:00*0.86185*0.86235*0.8624*0.86185
12/20/2007 05:20:00*0.8623*0.8628*0.863*0.86175
12/20/2007 05:25:00*0.86265*0.86265*0.8631*0.86225
12/20/2007 05:30:00*0.86235*0.86325*0.86375*0.86225
12/20/2007 05:35:00*0.8633*0.86285*0.8634*0.86275
12/20/2007 05:40:00*0.8629*0.8628*0.86355*0.86275
12/20/2007 05:45:00*0.86265*0.8623*0.8632*0.86185
12/20/2007 05:50:00*0.8623*0.86195*0.8625*0.86175
12/20/2007 05:55:00*0.86205*0.8621*0.86255*0.86175
12/20/2007 06:00:00*0.8621*0.86205*0.86265*0.86185
12/20/2007 06:05:00*0.86215*0.8621*0.86255*0.8616
12/20/2007 06:10:00*0.86215*0.8625*0.86265*0.86195
12/20/2007 06:15:00*0.8624*0.86145*0.8626*0.86135
12/20/2007 06:20:00*0.86155*0.86225*0.86225*0.86145
12/20/2007 06:25:00*0.8622*0.86235*0.86315*0.86185
12/20/2007 06:30:00*0.8624*0.86105*0.86265*0.86095
12/20/2007 06:35:00*0.8611*0.8591*0.8613*0.8591
12/20/2007 06:40:00*0.85905*0.85615*0.8595*0.85525
12/20/2007 06:45:00*0.85605*0.85675*0.857*0.8555
12/20/2007 06:50:00*0.8568*0.85685*0.8579*0.8566
12/20/2007 06:55:00*0.85665*0.8573*0.85735*0.85625
12/20/2007 07:00:00*0.85725*0.8578*0.85795*0.85715
12/20/2007 07:05:00*0.8577*0.8569*0.8578*0.85675
12/20/2007 07:10:00*0.857*0.8566*0.85735*0.85605
12/20/2007 07:15:00*0.8566*0.858*0.8585*0.85655
12/20/2007 07:20:00*0.8582*0.85665*0.8582*0.85655
12/20/2007 07:25:00*0.8567*0.85695*0.8572*0.85595
12/20/2007 07:30:00*0.85695*0.8573*0.8574*0.85645
12/20/2007 07:35:00*0.8573*0.85715*0.8574*0.8569
12/20/2007 07:40:00*0.85715*0.85795*0.858*0.85715
12/20/2007 07:45:00*0.85795*0.8579*0.85825*0.85765
12/20/2007 07:50:00*0.8579*0.8575*0.858*0.85735
12/20/2007 07:55:00*0.85735*0.8576*0.8578*0.85695
12/20/2007 08:00:00*0.8576*0.85775*0.85805*0.85735
12/20/2007 08:05:00*0.8576*0.8578*0.8582*0.85745
12/20/2007 08:10:00*0.8578*0.8575*0.85805*0.85715
12/20/2007 08:15:00*0.85745*0.85745*0.8581*0.85705
12/20/2007 08:20:00*0.8576*0.85785*0.8581*0.85735
12/20/2007 08:25:00*0.8578*0.8589*0.8592*0.8578
12/20/2007 08:30:00*0.85885*0.85845*0.85895*0.85805
12/20/2007 08:35:00*0.85815*0.8578*0.85855*0.85765
12/20/2007 08:40:00*0.8578*0.8582*0.85835*0.85765
12/20/2007 08:45:00*0.8583*0.8583*0.8587*0.85775
12/20/2007 08:50:00*0.8584*0.8584*0.8589*0.85805
12/20/2007 08:55:00*0.85835*0.8585*0.8588*0.85825
12/20/2007 09:00:00*0.8586*0.85845*0.85885*0.85825
12/20/2007 09:05:00*0.8587*0.8584*0.8587*0.85805
12/20/2007 09:10:00*0.8583*0.8583*0.85895*0.85795
12/20/2007 09:15:00*0.85835*0.85835*0.85885*0.8577
12/20/2007 09:20:00*0.8584*0.85935*0.85935*0.8583
12/20/2007 09:25:00*0.8593*0.85925*0.8595*0.8589
12/20/2007 09:30:00*0.8592*0.85965*0.85975*0.85895
12/20/2007 09:35:00*0.8596*0.8597*0.8599*0.85925
12/20/2007 09:40:00*0.8597*0.8594*0.8597*0.8592
12/20/2007 09:45:00*0.8593*0.8589*0.85965*0.85865
12/20/2007 09:50:00*0.85895*0.8587*0.85915*0.85825
12/20/2007 09:55:00*0.8589*0.8582*0.859*0.85805
12/20/2007 10:00:00*0.8582*0.85785*0.8586*0.8575
12/20/2007 10:05:00*0.85735*0.8569*0.85795*0.85645
12/20/2007 10:10:00*0.8569*0.85655*0.85695*0.85615
12/20/2007 10:15:00*0.8564*0.85765*0.85835*0.85625
12/20/2007 10:20:00*0.8576*0.8579*0.85795*0.85715
12/20/2007 10:25:00*0.858*0.8584*0.8587*0.8578
12/20/2007 10:30:00*0.8585*0.85865*0.85895*0.85805
12/20/2007 10:35:00*0.8586*0.8583*0.85895*0.8582
12/20/2007 10:40:00*0.8585*0.8587*0.8589*0.85765
12/20/2007 10:45:00*0.8589*0.85855*0.8592*0.85855
12/20/2007 10:50:00*0.85855*0.85925*0.8594*0.85845
12/20/2007 10:55:00*0.8593*0.85855*0.8594*0.85825
12/20/2007 11:00:00*0.8584*0.8572*0.8586*0.85685
12/20/2007 11:05:00*0.85705*0.85765*0.8579*0.85695
12/20/2007 11:10:00*0.8578*0.85705*0.8578*0.85675
12/20/2007 11:15:00*0.85715*0.85755*0.8579*0.85705
12/20/2007 11:20:00*0.8575*0.8585*0.8585*0.8575
12/20/2007 11:25:00*0.8584*0.85785*0.859*0.85785
12/20/2007 11:30:00*0.8579*0.8579*0.8582*0.85755
12/20/2007 11:35:00*0.8578*0.85745*0.8581*0.85705
12/20/2007 11:40:00*0.85715*0.8575*0.8579*0.85715
12/20/2007 11:45:00*0.8576*0.8572*0.8577*0.85705
12/20/2007 11:50:00*0.8572*0.8569*0.85765*0.8568
12/20/2007 11:55:00*0.8568*0.8565*0.857*0.85625
12/20/2007 12:00:00*0.8566*0.85635*0.8568*0.85625
12/20/2007 12:05:00*0.8563*0.85655*0.85665*0.85605
12/20/2007 12:10:00*0.8565*0.8567*0.8568*0.8564
12/20/2007 12:15:00*0.8568*0.85635*0.857*0.8562
12/20/2007 12:20:00*0.8566*0.8561*0.8567*0.85575
12/20/2007 12:25:00*0.8561*0.85655*0.8567*0.856
12/20/2007 12:30:00*0.8565*0.85615*0.8567*0.85585
12/20/2007 12:35:00*0.85615*0.8562*0.85655*0.85545
12/20/2007 12:40:00*0.85625*0.85655*0.8569*0.8562
12/20/2007 12:45:00*0.8564*0.85565*0.85655*0.85565
12/20/2007 12:50:00*0.8558*0.8562*0.8567*0.85565
12/20/2007 12:55:00*0.85625*0.85605*0.85635*0.85585
12/20/2007 13:00:00*0.8561*0.8565*0.8565*0.85605
12/20/2007 13:05:00*0.85645*0.8568*0.8571*0.85645
12/20/2007 13:10:00*0.8565*0.85665*0.8571*0.85635
12/20/2007 13:15:00*0.85675*0.85685*0.8572*0.8566
12/20/2007 13:20:00*0.8569*0.85735*0.8576*0.8568
12/20/2007 13:25:00*0.8572*0.8573*0.8578*0.85705
12/20/2007 13:30:00*0.85735*0.85755*0.8577*0.85715
12/20/2007 13:35:00*0.8576*0.85735*0.8578*0.8573
12/20/2007 13:40:00*0.8575*0.8575*0.8575*0.85705
12/20/2007 13:45:00*0.85715*0.85745*0.85755*0.85695
12/20/2007 13:50:00*0.8574*0.8567*0.8576*0.85665
12/20/2007 13:55:00*0.85675*0.85645*0.85695*0.85645
12/20/2007 14:00:00*0.85645*0.85685*0.8569*0.8563
12/20/2007 14:05:00*0.8568*0.8565*0.8569*0.85635
12/20/2007 14:10:00*0.85655*0.85765*0.85765*0.8565
12/20/2007 14:15:00*0.85765*0.8578*0.8581*0.85735
12/20/2007 14:20:00*0.8578*0.8578*0.858*0.85755
12/20/2007 14:25:00*0.8579*0.8579*0.8581*0.85775
12/20/2007 14:30:00*0.85795*0.85755*0.8583*0.85745
12/20/2007 14:35:00*0.8578*0.8581*0.8585*0.85755
12/20/2007 14:40:00*0.8582*0.85855*0.85865*0.85805
12/20/2007 14:45:00*0.85835*0.8581*0.8587*0.85795
12/20/2007 14:50:00*0.858*0.85735*0.8583*0.85735
12/20/2007 14:55:00*0.8575*0.8573*0.8577*0.85695
12/20/2007 15:00:00*0.8573*0.8566*0.8575*0.85625
12/20/2007 15:05:00*0.8565*0.85695*0.85725*0.85635
12/20/2007 15:10:00*0.857*0.8562*0.8571*0.85615
12/20/2007 15:15:00*0.85625*0.85735*0.8575*0.8562
12/20/2007 15:20:00*0.85765*0.8574*0.85775*0.85715
12/20/2007 15:25:00*0.8574*0.85705*0.85795*0.85695
12/20/2007 15:30:00*0.85705*0.85685*0.85745*0.8566
12/20/2007 15:35:00*0.85695*0.8576*0.8576*0.85685
12/20/2007 15:40:00*0.8575*0.85805*0.85825*0.85735
12/20/2007 15:45:00*0.85795*0.85805*0.85805*0.85765
12/20/2007 15:50:00*0.8579*0.85805*0.85855*0.8579
12/20/2007 15:55:00*0.8582*0.85845*0.8587*0.85805
12/20/2007 16:00:00*0.85845*0.85835*0.85845*0.85815
12/20/2007 16:05:00*0.85845*0.8589*0.85915*0.85835
12/20/2007 16:10:00*0.859*0.85905*0.85935*0.85855
12/20/2007 16:15:00*0.85895*0.85905*0.85915*0.85875
12/20/2007 16:20:00*0.859*0.85935*0.8594*0.85885
12/20/2007 16:25:00*0.8592*0.85915*0.85975*0.85895
12/20/2007 16:30:00*0.8592*0.8592*0.85935*0.85845
12/20/2007 16:35:00*0.85915*0.85945*0.85945*0.8588
12/20/2007 16:40:00*0.8594*0.85925*0.85965*0.8591
12/20/2007 16:45:00*0.8593*0.85935*0.85955*0.859
12/20/2007 16:50:00*0.8592*0.85965*0.86005*0.85895
12/20/2007 16:55:00*0.8594*0.85945*0.85965*0.8592
12/20/2007 17:00:00*0.8593*0.8603*0.86075*0.8593
