12/17/2007 17:05:00*0.8619*0.86205*0.86215*0.86165
12/17/2007 17:10:00*0.8619*0.86115*0.86205*0.861
12/17/2007 17:15:00*0.8612*0.8607*0.86135*0.86045
12/17/2007 17:20:00*0.8606*0.86085*0.86105*0.8605
12/17/2007 17:25:00*0.86085*0.86155*0.86195*0.8608
12/17/2007 17:30:00*0.86135*0.8621*0.86215*0.86105
12/17/2007 17:35:00*0.8621*0.86195*0.86245*0.86155
12/17/2007 17:40:00*0.86185*0.86165*0.8622*0.86145
12/17/2007 17:45:00*0.8617*0.86155*0.8619*0.86085
12/17/2007 17:50:00*0.8615*0.86195*0.8624*0.8613
12/17/2007 17:55:00*0.8621*0.86225*0.86265*0.8619
12/17/2007 18:00:00*0.86215*0.8617*0.8625*0.8613
12/17/2007 18:05:00*0.8619*0.86195*0.86315*0.8617
12/17/2007 18:10:00*0.862*0.86185*0.86255*0.8616
12/17/2007 18:15:00*0.8619*0.8624*0.86285*0.8618
12/17/2007 18:20:00*0.8625*0.8623*0.86275*0.86215
12/17/2007 18:25:00*0.86235*0.86235*0.86245*0.86175
12/17/2007 18:30:00*0.86245*0.8622*0.86265*0.86185
12/17/2007 18:35:00*0.86195*0.86205*0.86275*0.86165
12/17/2007 18:40:00*0.8622*0.8627*0.86295*0.86175
12/17/2007 18:45:00*0.8626*0.86265*0.86325*0.86255
12/17/2007 18:50:00*0.8625*0.8627*0.86305*0.86195
12/17/2007 18:55:00*0.86265*0.8627*0.86355*0.86205
12/17/2007 19:00:00*0.8627*0.86285*0.86335*0.86245
12/17/2007 19:05:00*0.86285*0.8627*0.86315*0.8622
12/17/2007 19:10:00*0.8627*0.8621*0.86315*0.86205
12/17/2007 19:15:00*0.8621*0.8623*0.86255*0.8617
12/17/2007 19:20:00*0.8624*0.86265*0.86285*0.8623
12/17/2007 19:25:00*0.8626*0.8626*0.86305*0.86255
12/17/2007 19:30:00*0.8628*0.86285*0.86335*0.8624
12/17/2007 19:35:00*0.86275*0.86295*0.86405*0.8626
12/17/2007 19:40:00*0.86305*0.8635*0.86375*0.86285
12/17/2007 19:45:00*0.86375*0.86465*0.86475*0.86325
12/17/2007 19:50:00*0.86455*0.86435*0.8652*0.86405
12/17/2007 19:55:00*0.8644*0.86335*0.86465*0.8633
12/17/2007 20:00:00*0.8635*0.86415*0.8645*0.86335
12/17/2007 20:05:00*0.8641*0.86385*0.86445*0.86375
12/17/2007 20:10:00*0.8638*0.8632*0.86395*0.8629
12/17/2007 20:15:00*0.86335*0.8635*0.86365*0.86315
12/17/2007 20:20:00*0.8636*0.86345*0.86375*0.863
12/17/2007 20:25:00*0.8636*0.8636*0.86405*0.8634
12/17/2007 20:30:00*0.8636*0.86365*0.86385*0.8627
12/17/2007 20:35:00*0.8635*0.8632*0.86435*0.86305
12/17/2007 20:40:00*0.8632*0.8637*0.86385*0.8631
12/17/2007 20:45:00*0.8637*0.86365*0.8639*0.8633
12/17/2007 20:50:00*0.8635*0.8638*0.86425*0.86335
12/17/2007 20:55:00*0.86375*0.8639*0.86395*0.86325
12/17/2007 21:00:00*0.864*0.8638*0.8641*0.86355
12/17/2007 21:05:00*0.8638*0.8637*0.8641*0.86355
12/17/2007 21:10:00*0.8637*0.86395*0.8643*0.8637
12/17/2007 21:15:00*0.8637*0.8637*0.86405*0.86365
12/17/2007 21:20:00*0.8637*0.86415*0.8642*0.86365
12/17/2007 21:25:00*0.86405*0.86375*0.8645*0.86355
12/17/2007 21:30:00*0.8638*0.86375*0.864*0.8634
12/17/2007 21:35:00*0.8635*0.8641*0.8644*0.8635
12/17/2007 21:40:00*0.8641*0.8635*0.8644*0.8634
12/17/2007 21:45:00*0.8635*0.8633*0.864*0.8633
12/17/2007 21:50:00*0.8634*0.8627*0.8636*0.8624
12/17/2007 21:55:00*0.86275*0.8629*0.8631*0.8625
12/17/2007 22:00:00*0.86275*0.86285*0.8632*0.8627
12/17/2007 22:05:00*0.8631*0.8637*0.8637*0.86275
12/17/2007 22:10:00*0.86345*0.864*0.8643*0.8634
12/17/2007 22:15:00*0.8642*0.86315*0.8643*0.8627
12/17/2007 22:20:00*0.863*0.86335*0.8637*0.86275
12/17/2007 22:25:00*0.86345*0.8638*0.8645*0.86335
12/17/2007 22:30:00*0.86385*0.86435*0.86485*0.86375
12/17/2007 22:35:00*0.8645*0.8646*0.865*0.8643
12/17/2007 22:40:00*0.8649*0.86525*0.86545*0.86445
12/17/2007 22:45:00*0.86525*0.8642*0.8656*0.86395
12/17/2007 22:50:00*0.8644*0.8647*0.8648*0.86385
12/17/2007 22:55:00*0.86435*0.86415*0.8647*0.86395
12/17/2007 23:00:00*0.8643*0.8639*0.8647*0.8638
12/17/2007 23:05:00*0.8639*0.86375*0.8643*0.8635
12/17/2007 23:10:00*0.86365*0.8635*0.86375*0.86285
12/17/2007 23:15:00*0.8632*0.8631*0.8637*0.86255
12/17/2007 23:20:00*0.863*0.86265*0.8633*0.8624
12/17/2007 23:25:00*0.8627*0.86305*0.8634*0.8622
12/17/2007 23:30:00*0.8632*0.8636*0.86375*0.8628
12/17/2007 23:35:00*0.8632*0.86315*0.8636*0.8629
12/17/2007 23:40:00*0.8631*0.8637*0.8641*0.86305
12/17/2007 23:45:00*0.86375*0.86405*0.8644*0.8635
12/17/2007 23:50:00*0.8638*0.864*0.8642*0.86375
12/17/2007 23:55:00*0.8639*0.8645*0.86465*0.8635
12/18/2007 00:00:00*0.8644*0.8647*0.8647*0.8642
12/18/2007 00:05:00*0.8646*0.8645*0.8652*0.86405
12/18/2007 00:10:00*0.8643*0.86435*0.8648*0.86425
12/18/2007 00:15:00*0.8644*0.86435*0.8647*0.86425
12/18/2007 00:20:00*0.8642*0.8645*0.8647*0.86415
12/18/2007 00:25:00*0.86435*0.864*0.8646*0.86395
12/18/2007 00:30:00*0.8641*0.8639*0.8641*0.8634
12/18/2007 00:35:00*0.8638*0.8638*0.8643*0.8634
12/18/2007 00:40:00*0.86355*0.8633*0.86385*0.8631
12/18/2007 00:45:00*0.8634*0.8631*0.8634*0.8627
12/18/2007 00:50:00*0.8629*0.8629*0.8633*0.8624
12/18/2007 00:55:00*0.86285*0.8639*0.864*0.8627
12/18/2007 01:00:00*0.8636*0.8635*0.8639*0.8628
12/18/2007 01:05:00*0.8632*0.86335*0.8636*0.86275
12/18/2007 01:10:00*0.8634*0.8635*0.8638*0.8632
12/18/2007 01:15:00*0.86355*0.8638*0.8639*0.8632
12/18/2007 01:20:00*0.8636*0.86385*0.8644*0.8635
12/18/2007 01:25:00*0.86375*0.86375*0.8642*0.86335
12/18/2007 01:30:00*0.86385*0.8637*0.8639*0.8635
12/18/2007 01:35:00*0.8638*0.86355*0.864*0.8633
12/18/2007 01:40:00*0.8633*0.8641*0.8642*0.86325
12/18/2007 01:45:00*0.8638*0.86495*0.8652*0.86355
12/18/2007 01:50:00*0.8651*0.86475*0.8653*0.86425
12/18/2007 01:55:00*0.86465*0.8636*0.8649*0.86335
12/18/2007 02:00:00*0.86355*0.86345*0.8637*0.8631
12/18/2007 02:05:00*0.8635*0.8636*0.86385*0.86295
12/18/2007 02:10:00*0.8633*0.86265*0.8636*0.86245
12/18/2007 02:15:00*0.86265*0.86255*0.8631*0.86215
12/18/2007 02:20:00*0.8626*0.86275*0.8632*0.86235
12/18/2007 02:25:00*0.86265*0.86225*0.863*0.86215
12/18/2007 02:30:00*0.86225*0.86205*0.8626*0.86195
12/18/2007 02:35:00*0.86215*0.8621*0.8626*0.86175
12/18/2007 02:40:00*0.8622*0.8619*0.8628*0.8617
12/18/2007 02:45:00*0.862*0.8623*0.8623*0.8616
12/18/2007 02:50:00*0.862*0.8624*0.86245*0.86085
12/18/2007 02:55:00*0.8621*0.8628*0.8632*0.86195
12/18/2007 03:00:00*0.86285*0.8632*0.8634*0.86195
12/18/2007 03:05:00*0.86325*0.86215*0.86345*0.862
12/18/2007 03:10:00*0.86215*0.86215*0.8628*0.86185
12/18/2007 03:15:00*0.8622*0.8619*0.8631*0.8614
12/18/2007 03:20:00*0.862*0.862*0.8627*0.86135
12/18/2007 03:25:00*0.86185*0.86255*0.86275*0.8615
12/18/2007 03:30:00*0.86235*0.86205*0.8626*0.86145
12/18/2007 03:35:00*0.8618*0.86155*0.8625*0.86075
12/18/2007 03:40:00*0.86155*0.86165*0.8625*0.86095
12/18/2007 03:45:00*0.86185*0.8618*0.86205*0.86125
12/18/2007 03:50:00*0.86185*0.8624*0.8628*0.86145
12/18/2007 03:55:00*0.86245*0.86225*0.8629*0.862
12/18/2007 04:00:00*0.8626*0.863*0.86335*0.86225
12/18/2007 04:05:00*0.8629*0.86315*0.8633*0.8624
12/18/2007 04:10:00*0.86315*0.86425*0.86425*0.863
12/18/2007 04:15:00*0.86395*0.86505*0.8654*0.86395
12/18/2007 04:20:00*0.8652*0.8653*0.86565*0.86465
12/18/2007 04:25:00*0.86515*0.86525*0.8661*0.8651
12/18/2007 04:30:00*0.8653*0.86595*0.8669*0.86505
12/18/2007 04:35:00*0.866*0.8663*0.8666*0.86535
12/18/2007 04:40:00*0.86635*0.86585*0.8669*0.8657
12/18/2007 04:45:00*0.86575*0.86535*0.8659*0.86525
12/18/2007 04:50:00*0.8654*0.8651*0.8657*0.86465
12/18/2007 04:55:00*0.86515*0.8661*0.8663*0.8651
12/18/2007 05:00:00*0.8659*0.86645*0.8669*0.8656
12/18/2007 05:05:00*0.86655*0.86765*0.8681*0.86645
12/18/2007 05:10:00*0.86765*0.86775*0.8681*0.86695
12/18/2007 05:15:00*0.8679*0.8688*0.86925*0.86765
12/18/2007 05:20:00*0.86885*0.8693*0.8697*0.86845
12/18/2007 05:25:00*0.8693*0.86945*0.8702*0.86915
12/18/2007 05:30:00*0.86935*0.8697*0.87*0.86895
12/18/2007 05:35:00*0.8695*0.86965*0.8701*0.86875
12/18/2007 05:40:00*0.8698*0.86975*0.8703*0.86935
12/18/2007 05:45:00*0.8697*0.8693*0.8702*0.86895
12/18/2007 05:50:00*0.8693*0.8693*0.8694*0.8681
12/18/2007 05:55:00*0.8688*0.86905*0.8696*0.86785
12/18/2007 06:00:00*0.86905*0.86985*0.87025*0.86885
12/18/2007 06:05:00*0.8697*0.86995*0.8705*0.86935
12/18/2007 06:10:00*0.87*0.8706*0.8714*0.86955
12/18/2007 06:15:00*0.87065*0.87145*0.8715*0.87015
12/18/2007 06:20:00*0.8711*0.8714*0.8717*0.8705
12/18/2007 06:25:00*0.8714*0.8707*0.87165*0.87035
12/18/2007 06:30:00*0.87055*0.871*0.8711*0.87015
12/18/2007 06:35:00*0.8709*0.87095*0.8713*0.87065
12/18/2007 06:40:00*0.8711*0.87165*0.87205*0.87095
12/18/2007 06:45:00*0.87155*0.8717*0.8719*0.87115
12/18/2007 06:50:00*0.8716*0.87225*0.8725*0.87135
12/18/2007 06:55:00*0.87235*0.8723*0.87285*0.87205
12/18/2007 07:00:00*0.8725*0.8719*0.8726*0.87185
12/18/2007 07:05:00*0.8719*0.87335*0.87445*0.87175
12/18/2007 07:10:00*0.8734*0.87205*0.87355*0.87175
12/18/2007 07:15:00*0.872*0.87075*0.8724*0.87035
12/18/2007 07:20:00*0.8708*0.8701*0.87135*0.86955
12/18/2007 07:25:00*0.87*0.8705*0.87075*0.86985
12/18/2007 07:30:00*0.8704*0.86945*0.8705*0.86825
12/18/2007 07:35:00*0.8696*0.86925*0.86985*0.86895
12/18/2007 07:40:00*0.8691*0.86885*0.86935*0.86865
12/18/2007 07:45:00*0.86875*0.86835*0.8692*0.8683
12/18/2007 07:50:00*0.86835*0.8691*0.8691*0.86815
12/18/2007 07:55:00*0.86905*0.86915*0.86975*0.86895
12/18/2007 08:00:00*0.86915*0.86945*0.87005*0.86905
12/18/2007 08:05:00*0.86945*0.8694*0.86975*0.86895
12/18/2007 08:10:00*0.8695*0.86975*0.86995*0.86935
12/18/2007 08:15:00*0.86975*0.8682*0.86995*0.86815
12/18/2007 08:20:00*0.86805*0.86865*0.8688*0.86765
12/18/2007 08:25:00*0.8684*0.8687*0.86895*0.8681
12/18/2007 08:30:00*0.86875*0.8692*0.8692*0.86805
12/18/2007 08:35:00*0.86915*0.86905*0.86975*0.86865
12/18/2007 08:40:00*0.86905*0.86925*0.86945*0.86875
12/18/2007 08:45:00*0.86925*0.8701*0.87025*0.86925
12/18/2007 08:50:00*0.87005*0.87035*0.8707*0.86975
12/18/2007 08:55:00*0.87045*0.87105*0.8711*0.87005
12/18/2007 09:00:00*0.87105*0.8707*0.8717*0.87045
12/18/2007 09:05:00*0.8706*0.87145*0.8716*0.87045
12/18/2007 09:10:00*0.87155*0.87105*0.87175*0.87095
12/18/2007 09:15:00*0.871*0.87075*0.87135*0.8706
12/18/2007 09:20:00*0.8707*0.87145*0.87165*0.87055
12/18/2007 09:25:00*0.87145*0.87165*0.87175*0.8712
12/18/2007 09:30:00*0.8716*0.87245*0.87245*0.87145
12/18/2007 09:35:00*0.8724*0.87215*0.87245*0.87175
12/18/2007 09:40:00*0.8722*0.8719*0.87245*0.87175
12/18/2007 09:45:00*0.8719*0.87205*0.87275*0.87175
12/18/2007 09:50:00*0.8718*0.8714*0.8724*0.87075
12/18/2007 09:55:00*0.8714*0.872*0.8723*0.87135
12/18/2007 10:00:00*0.87185*0.86985*0.872*0.86955
12/18/2007 10:05:00*0.86965*0.8698*0.87045*0.8695
12/18/2007 10:10:00*0.86955*0.8701*0.87025*0.86955
12/18/2007 10:15:00*0.8701*0.86915*0.87045*0.86885
12/18/2007 10:20:00*0.86925*0.86925*0.8699*0.8689
12/18/2007 10:25:00*0.86945*0.86975*0.86985*0.86915
12/18/2007 10:30:00*0.8697*0.87015*0.87035*0.86945
12/18/2007 10:35:00*0.87025*0.8692*0.8703*0.86905
12/18/2007 10:40:00*0.86915*0.86915*0.86975*0.86865
12/18/2007 10:45:00*0.8691*0.86905*0.86985*0.86885
12/18/2007 10:50:00*0.86915*0.8691*0.8694*0.86865
12/18/2007 10:55:00*0.86915*0.86945*0.8704*0.86905
12/18/2007 11:00:00*0.86955*0.8694*0.8703*0.86905
12/18/2007 11:05:00*0.86945*0.8683*0.86955*0.86815
12/18/2007 11:10:00*0.86835*0.8691*0.86915*0.86815
12/18/2007 11:15:00*0.8691*0.8692*0.8696*0.8689
12/18/2007 11:20:00*0.8692*0.8681*0.8696*0.8679
12/18/2007 11:25:00*0.86805*0.86685*0.8681*0.86645
12/18/2007 11:30:00*0.86685*0.86585*0.86735*0.86555
12/18/2007 11:35:00*0.86605*0.86555*0.86635*0.86535
12/18/2007 11:40:00*0.86545*0.8646*0.8658*0.86445
12/18/2007 11:45:00*0.8646*0.86465*0.86475*0.86395
12/18/2007 11:50:00*0.8646*0.8644*0.86505*0.86425
12/18/2007 11:55:00*0.8644*0.8644*0.86485*0.8642
12/18/2007 12:00:00*0.8645*0.86465*0.86495*0.86435
12/18/2007 12:05:00*0.8646*0.8643*0.86485*0.864
12/18/2007 12:10:00*0.86425*0.8647*0.86515*0.8642
12/18/2007 12:15:00*0.8648*0.86525*0.8653*0.8643
12/18/2007 12:20:00*0.86525*0.8656*0.86565*0.86495
12/18/2007 12:25:00*0.8655*0.86535*0.86595*0.86515
12/18/2007 12:30:00*0.86565*0.8654*0.86565*0.8651
12/18/2007 12:35:00*0.8654*0.8656*0.86585*0.86525
12/18/2007 12:40:00*0.8654*0.86665*0.8669*0.8654
12/18/2007 12:45:00*0.86675*0.86645*0.867*0.86635
12/18/2007 12:50:00*0.8666*0.8663*0.86675*0.8663
12/18/2007 12:55:00*0.8663*0.8656*0.8666*0.86545
12/18/2007 13:00:00*0.86545*0.86495*0.86575*0.86495
12/18/2007 13:05:00*0.865*0.8647*0.86525*0.8646
12/18/2007 13:10:00*0.86465*0.86485*0.86515*0.8646
12/18/2007 13:15:00*0.8649*0.8647*0.86535*0.8644
12/18/2007 13:20:00*0.8647*0.86495*0.86525*0.8645
12/18/2007 13:25:00*0.8649*0.86565*0.86575*0.8647
12/18/2007 13:30:00*0.86545*0.8645*0.86565*0.86435
12/18/2007 13:35:00*0.8645*0.86455*0.8648*0.8641
12/18/2007 13:40:00*0.8644*0.86415*0.86465*0.86385
12/18/2007 13:45:00*0.8642*0.8644*0.8647*0.8641
12/18/2007 13:50:00*0.8645*0.8645*0.8647*0.86425
12/18/2007 13:55:00*0.8645*0.86435*0.8648*0.86415
12/18/2007 14:00:00*0.8644*0.8639*0.86455*0.8636
12/18/2007 14:05:00*0.8638*0.86385*0.86445*0.8635
12/18/2007 14:10:00*0.86385*0.86455*0.8646*0.8636
12/18/2007 14:15:00*0.8643*0.86445*0.86465*0.8639
12/18/2007 14:20:00*0.8643*0.865*0.8656*0.8643
12/18/2007 14:25:00*0.86475*0.8652*0.8652*0.86405
12/18/2007 14:30:00*0.8651*0.8648*0.8652*0.86455
12/18/2007 14:35:00*0.86485*0.86475*0.8653*0.8638
12/18/2007 14:40:00*0.8647*0.8644*0.86475*0.8642
12/18/2007 14:45:00*0.86425*0.864*0.8646*0.8638
12/18/2007 14:50:00*0.8641*0.86365*0.8641*0.8631
12/18/2007 14:55:00*0.86375*0.86305*0.8638*0.8629
12/18/2007 15:00:00*0.86295*0.86305*0.86345*0.8625
12/18/2007 15:05:00*0.8629*0.86295*0.8637*0.86285
12/18/2007 15:10:00*0.86305*0.86305*0.86335*0.8628
12/18/2007 15:15:00*0.8631*0.8627*0.8631*0.86255
12/18/2007 15:20:00*0.8627*0.8633*0.8635*0.8627
12/18/2007 15:25:00*0.86325*0.8639*0.86405*0.86295
12/18/2007 15:30:00*0.86395*0.86455*0.865*0.8637
12/18/2007 15:35:00*0.86455*0.86555*0.86565*0.86445
12/18/2007 15:40:00*0.86565*0.8656*0.86575*0.865
12/18/2007 15:45:00*0.8654*0.86555*0.86575*0.86505
12/18/2007 15:50:00*0.8656*0.8645*0.8656*0.86445
12/18/2007 15:55:00*0.86445*0.8643*0.8647*0.8639
12/18/2007 16:00:00*0.86435*0.86405*0.8645*0.86405
12/18/2007 16:05:00*0.86415*0.8634*0.86445*0.8632
12/18/2007 16:10:00*0.86325*0.8644*0.86445*0.8632
12/18/2007 16:15:00*0.8645*0.86545*0.86545*0.8643
12/18/2007 16:20:00*0.8653*0.86515*0.86575*0.86495
12/18/2007 16:25:00*0.8651*0.86515*0.86545*0.8647
12/18/2007 16:30:00*0.8652*0.86505*0.86525*0.86455
12/18/2007 16:35:00*0.865*0.86525*0.86545*0.86485
12/18/2007 16:40:00*0.8653*0.86535*0.86575*0.86495
12/18/2007 16:45:00*0.8654*0.8653*0.86575*0.8652
12/18/2007 16:50:00*0.8653*0.86555*0.86565*0.86495
12/18/2007 16:55:00*0.8655*0.86555*0.86615*0.8653
12/18/2007 17:00:00*0.8655*0.86535*0.86595*0.86505
