12/16/2007 14:05:00*0.8749*0.8749*0.8754*0.8749
12/16/2007 14:10:00*0.8747*0.8746*0.8749*0.8746
12/16/2007 14:15:00*0.8746*0.8746*0.8746*0.8746
12/16/2007 14:20:00*0.8746*0.8746*0.8746*0.8746
12/16/2007 14:25:00*0.8746*0.8747*0.8747*0.8746
12/16/2007 14:30:00*0.8753*0.8753*0.8753*0.8747
12/16/2007 14:35:00*0.8752*0.8748*0.8753*0.8748
12/16/2007 14:40:00*0.8745*0.8758*0.8758*0.8745
12/16/2007 14:45:00*0.8758*0.8758*0.8758*0.8758
12/16/2007 14:50:00*0.8758*0.8757*0.8758*0.8757
12/16/2007 14:55:00*0.8754*0.8754*0.8757*0.8754
12/16/2007 15:00:00*0.8752*0.8752*0.8754*0.8752
12/16/2007 15:05:00*0.8751*0.8752*0.8752*0.8751
12/16/2007 15:10:00*0.8752*0.8754*0.8754*0.8752
12/16/2007 15:15:00*0.87505*0.8753*0.8754*0.87505
12/16/2007 15:20:00*0.8751*0.8758*0.8758*0.8751
12/16/2007 15:25:00*0.8757*0.8759*0.8759*0.87555
12/16/2007 15:30:00*0.87625*0.87535*0.8765*0.87535
12/16/2007 15:35:00*0.8755*0.8755*0.8755*0.87515
12/16/2007 15:40:00*0.8754*0.87575*0.87595*0.87525
12/16/2007 15:45:00*0.87575*0.87585*0.8759*0.87555
12/16/2007 15:50:00*0.8758*0.87575*0.8759*0.87575
12/16/2007 15:55:00*0.8757*0.8764*0.8764*0.8757
12/16/2007 16:00:00*0.87705*0.87735*0.87805*0.8764
12/16/2007 16:05:00*0.8773*0.87705*0.87755*0.87705
12/16/2007 16:10:00*0.87715*0.8776*0.8776*0.87685
12/16/2007 16:15:00*0.87685*0.87715*0.8776*0.87685
12/16/2007 16:20:00*0.8769*0.87685*0.87715*0.87655
12/16/2007 16:25:00*0.87675*0.87725*0.8774*0.87675
12/16/2007 16:30:00*0.87735*0.87725*0.87755*0.87705
12/16/2007 16:35:00*0.8774*0.8775*0.8775*0.87725
12/16/2007 16:40:00*0.8775*0.8775*0.8775*0.87715
12/16/2007 16:45:00*0.87725*0.87745*0.8775*0.87715
12/16/2007 16:50:00*0.8777*0.87805*0.8784*0.87745
12/16/2007 16:55:00*0.87795*0.87805*0.8781*0.87785
12/16/2007 17:00:00*0.8782*0.8782*0.8782*0.87805
