12/13/2007 17:05:00*0.8943*0.895*0.895*0.8939
12/13/2007 17:10:00*0.89485*0.8955*0.8955*0.8947
12/13/2007 17:15:00*0.89525*0.89525*0.8957*0.89505
12/13/2007 17:20:00*0.8955*0.8952*0.8955*0.89505
12/13/2007 17:25:00*0.89515*0.895*0.8952*0.8944
12/13/2007 17:30:00*0.8949*0.8951*0.8951*0.89465
12/13/2007 17:35:00*0.8949*0.8953*0.89545*0.8947
12/13/2007 17:40:00*0.89535*0.8953*0.89545*0.8951
12/13/2007 17:45:00*0.89525*0.8948*0.8953*0.89475
12/13/2007 17:50:00*0.8951*0.89495*0.8953*0.89475
12/13/2007 17:55:00*0.8949*0.89505*0.8952*0.8949
12/13/2007 18:00:00*0.8951*0.8952*0.8953*0.89495
12/13/2007 18:05:00*0.8953*0.89535*0.89605*0.895
12/13/2007 18:10:00*0.89535*0.8955*0.8957*0.8953
12/13/2007 18:15:00*0.8955*0.89565*0.89575*0.8955
12/13/2007 18:20:00*0.89575*0.89575*0.89635*0.8954
12/13/2007 18:25:00*0.8958*0.89555*0.8959*0.8954
12/13/2007 18:30:00*0.8956*0.89515*0.89565*0.89505
12/13/2007 18:35:00*0.89515*0.8951*0.8954*0.8949
12/13/2007 18:40:00*0.89505*0.8953*0.8957*0.89495
12/13/2007 18:45:00*0.8953*0.8953*0.8956*0.89505
12/13/2007 18:50:00*0.8956*0.89555*0.8961*0.8953
12/13/2007 18:55:00*0.8955*0.89565*0.896*0.8949
12/13/2007 19:00:00*0.8956*0.8954*0.8959*0.89525
12/13/2007 19:05:00*0.8953*0.895*0.896*0.8946
12/13/2007 19:10:00*0.8951*0.89525*0.89545*0.89495
12/13/2007 19:15:00*0.8953*0.895*0.89535*0.8946
12/13/2007 19:20:00*0.8951*0.8943*0.89525*0.89385
12/13/2007 19:25:00*0.89425*0.894*0.89435*0.8935
12/13/2007 19:30:00*0.8942*0.8944*0.89465*0.894
12/13/2007 19:35:00*0.89445*0.895*0.8951*0.8944
12/13/2007 19:40:00*0.8949*0.8946*0.89515*0.89445
12/13/2007 19:45:00*0.8946*0.8947*0.89505*0.89425
12/13/2007 19:50:00*0.8948*0.895*0.8959*0.8946
12/13/2007 19:55:00*0.8951*0.8958*0.89585*0.89445
12/13/2007 20:00:00*0.89575*0.8953*0.89595*0.89495
12/13/2007 20:05:00*0.8954*0.89535*0.89565*0.89465
12/13/2007 20:10:00*0.8952*0.895*0.8954*0.8948
12/13/2007 20:15:00*0.89495*0.89495*0.89515*0.8947
12/13/2007 20:20:00*0.8948*0.89485*0.8952*0.89465
12/13/2007 20:25:00*0.8949*0.89505*0.8954*0.8947
12/13/2007 20:30:00*0.8951*0.89515*0.8953*0.89495
12/13/2007 20:35:00*0.895*0.89575*0.89585*0.895
12/13/2007 20:40:00*0.8957*0.89565*0.896*0.8955
12/13/2007 20:45:00*0.8958*0.89555*0.89585*0.8954
12/13/2007 20:50:00*0.8957*0.8958*0.89595*0.89555
12/13/2007 20:55:00*0.8959*0.896*0.8962*0.89575
12/13/2007 21:00:00*0.89605*0.89565*0.8961*0.89555
12/13/2007 21:05:00*0.8955*0.89575*0.896*0.8954
12/13/2007 21:10:00*0.8958*0.8954*0.896*0.8954
12/13/2007 21:15:00*0.8954*0.89515*0.89555*0.89485
12/13/2007 21:20:00*0.8953*0.8951*0.89575*0.89495
12/13/2007 21:25:00*0.89505*0.8947*0.89525*0.89455
12/13/2007 21:30:00*0.89495*0.8946*0.89495*0.8945
12/13/2007 21:35:00*0.8946*0.8939*0.8948*0.89375
12/13/2007 21:40:00*0.8939*0.89345*0.89405*0.89305
12/13/2007 21:45:00*0.89325*0.8933*0.89355*0.8929
12/13/2007 21:50:00*0.8932*0.89355*0.8938*0.893
12/13/2007 21:55:00*0.89365*0.8936*0.8939*0.89355
12/13/2007 22:00:00*0.89365*0.8938*0.89385*0.89345
12/13/2007 22:05:00*0.8937*0.8943*0.8946*0.8936
12/13/2007 22:10:00*0.8944*0.89445*0.89455*0.89405
12/13/2007 22:15:00*0.89445*0.89435*0.8946*0.89425
12/13/2007 22:20:00*0.8943*0.8948*0.8948*0.8943
12/13/2007 22:25:00*0.89475*0.8947*0.895*0.89445
12/13/2007 22:30:00*0.89485*0.8944*0.89485*0.8943
12/13/2007 22:35:00*0.8944*0.8945*0.8947*0.89405
12/13/2007 22:40:00*0.8946*0.8941*0.8947*0.89395
12/13/2007 22:45:00*0.8941*0.8943*0.89445*0.894
12/13/2007 22:50:00*0.8944*0.8941*0.8945*0.89395
12/13/2007 22:55:00*0.89415*0.8941*0.8942*0.89375
12/13/2007 23:00:00*0.894*0.8935*0.8941*0.89345
12/13/2007 23:05:00*0.8936*0.89375*0.89385*0.89335
12/13/2007 23:10:00*0.89375*0.89275*0.89395*0.8924
12/13/2007 23:15:00*0.8928*0.8932*0.89335*0.89245
12/13/2007 23:20:00*0.8934*0.89305*0.89395*0.89285
12/13/2007 23:25:00*0.893*0.8929*0.8932*0.8926
12/13/2007 23:30:00*0.8928*0.8931*0.8931*0.89255
12/13/2007 23:35:00*0.8932*0.89375*0.8938*0.89275
12/13/2007 23:40:00*0.8934*0.8934*0.89385*0.8934
12/13/2007 23:45:00*0.8934*0.8937*0.8937*0.8932
12/13/2007 23:50:00*0.8937*0.89355*0.8939*0.8934
12/13/2007 23:55:00*0.89355*0.8934*0.89355*0.8932
12/14/2007 00:00:00*0.8933*0.8937*0.89415*0.8929
12/14/2007 00:05:00*0.8936*0.89375*0.89465*0.89315
12/14/2007 00:10:00*0.8937*0.8934*0.8942*0.8932
12/14/2007 00:15:00*0.89315*0.8933*0.8936*0.8931
12/14/2007 00:20:00*0.8934*0.8935*0.8938*0.89325
12/14/2007 00:25:00*0.89335*0.89405*0.8941*0.89335
12/14/2007 00:30:00*0.8941*0.89385*0.89415*0.8936
12/14/2007 00:35:00*0.89395*0.894*0.8942*0.8938
12/14/2007 00:40:00*0.8939*0.8938*0.8942*0.89355
12/14/2007 00:45:00*0.89385*0.8935*0.894*0.89335
12/14/2007 00:50:00*0.8936*0.89395*0.89395*0.8934
12/14/2007 00:55:00*0.8939*0.89375*0.8941*0.89355
12/14/2007 01:00:00*0.8936*0.8942*0.8946*0.89355
12/14/2007 01:05:00*0.894*0.89425*0.89455*0.89365
12/14/2007 01:10:00*0.8942*0.89435*0.8945*0.8942
12/14/2007 01:15:00*0.89435*0.89325*0.8944*0.89285
12/14/2007 01:20:00*0.8932*0.8939*0.894*0.89315
12/14/2007 01:25:00*0.8938*0.89425*0.89445*0.8938
12/14/2007 01:30:00*0.8943*0.8941*0.8945*0.89385
12/14/2007 01:35:00*0.894*0.8942*0.8945*0.89395
12/14/2007 01:40:00*0.89415*0.8945*0.8946*0.89405
12/14/2007 01:45:00*0.89445*0.8951*0.8952*0.89435
12/14/2007 01:50:00*0.89495*0.89445*0.8951*0.89425
12/14/2007 01:55:00*0.89445*0.89355*0.89455*0.89315
12/14/2007 02:00:00*0.89355*0.8931*0.8938*0.89295
12/14/2007 02:05:00*0.89315*0.8939*0.8941*0.89285
12/14/2007 02:10:00*0.894*0.89355*0.8942*0.89355
12/14/2007 02:15:00*0.8938*0.89395*0.8942*0.89345
12/14/2007 02:20:00*0.8939*0.89395*0.8941*0.8935
12/14/2007 02:25:00*0.8941*0.89415*0.89435*0.8936
12/14/2007 02:30:00*0.89405*0.89415*0.8944*0.89375
12/14/2007 02:35:00*0.89385*0.8943*0.8945*0.89385
12/14/2007 02:40:00*0.89435*0.8936*0.8944*0.89345
12/14/2007 02:45:00*0.8936*0.8938*0.89415*0.89345
12/14/2007 02:50:00*0.8939*0.89365*0.8939*0.89345
12/14/2007 02:55:00*0.8936*0.89315*0.894*0.89305
12/14/2007 03:00:00*0.8931*0.89295*0.89345*0.89235
12/14/2007 03:05:00*0.89305*0.8917*0.8931*0.89155
12/14/2007 03:10:00*0.89175*0.89185*0.89185*0.89105
12/14/2007 03:15:00*0.89185*0.89185*0.8927*0.89175
12/14/2007 03:20:00*0.8919*0.8916*0.89215*0.8915
12/14/2007 03:25:00*0.89145*0.8919*0.89235*0.8914
12/14/2007 03:30:00*0.89185*0.8919*0.89215*0.89165
12/14/2007 03:35:00*0.89185*0.89225*0.89245*0.89175
12/14/2007 03:40:00*0.89235*0.89225*0.89245*0.89165
12/14/2007 03:45:00*0.8923*0.8921*0.89275*0.892
12/14/2007 03:50:00*0.8921*0.8918*0.8922*0.89155
12/14/2007 03:55:00*0.89175*0.8921*0.89215*0.89155
12/14/2007 04:00:00*0.89205*0.89175*0.8921*0.89155
12/14/2007 04:05:00*0.8916*0.8917*0.892*0.89155
12/14/2007 04:10:00*0.89165*0.8911*0.89185*0.89085
12/14/2007 04:15:00*0.89095*0.89005*0.8912*0.88975
12/14/2007 04:20:00*0.89015*0.88945*0.89055*0.88925
12/14/2007 04:25:00*0.8895*0.88895*0.8896*0.88835
12/14/2007 04:30:00*0.889*0.8894*0.8896*0.88875
12/14/2007 04:35:00*0.88935*0.8897*0.8898*0.88915
12/14/2007 04:40:00*0.8894*0.88995*0.89025*0.88925
12/14/2007 04:45:00*0.88995*0.89015*0.8905*0.8899
12/14/2007 04:50:00*0.8902*0.88965*0.89075*0.88925
12/14/2007 04:55:00*0.8895*0.88965*0.8902*0.88935
12/14/2007 05:00:00*0.88985*0.88945*0.89005*0.88885
12/14/2007 05:05:00*0.88925*0.8896*0.8899*0.88915
12/14/2007 05:10:00*0.88945*0.88935*0.8898*0.88925
12/14/2007 05:15:00*0.88935*0.88935*0.8898*0.88905
12/14/2007 05:20:00*0.88935*0.88845*0.8896*0.88825
12/14/2007 05:25:00*0.88845*0.88845*0.889*0.88835
12/14/2007 05:30:00*0.88845*0.8889*0.889*0.8877
12/14/2007 05:35:00*0.88865*0.8885*0.8893*0.88825
12/14/2007 05:40:00*0.88825*0.88915*0.8897*0.88775
12/14/2007 05:45:00*0.8892*0.88985*0.89005*0.8889
12/14/2007 05:50:00*0.88965*0.8903*0.89045*0.88965
12/14/2007 05:55:00*0.89015*0.89085*0.89105*0.88985
12/14/2007 06:00:00*0.89075*0.89015*0.89085*0.89015
12/14/2007 06:05:00*0.89035*0.8909*0.89115*0.89015
12/14/2007 06:10:00*0.89085*0.8908*0.89145*0.89075
12/14/2007 06:15:00*0.8909*0.89085*0.8913*0.8908
12/14/2007 06:20:00*0.8909*0.89055*0.891*0.89005
12/14/2007 06:25:00*0.89055*0.88955*0.891*0.88945
12/14/2007 06:30:00*0.89*0.8893*0.89*0.88855
12/14/2007 06:35:00*0.88925*0.8889*0.8901*0.88835
12/14/2007 06:40:00*0.8891*0.8891*0.8893*0.88715
12/14/2007 06:45:00*0.88915*0.8884*0.88935*0.8882
12/14/2007 06:50:00*0.8886*0.8878*0.8886*0.88735
12/14/2007 06:55:00*0.88785*0.88705*0.88825*0.8861
12/14/2007 07:00:00*0.887*0.8873*0.889*0.88695
12/14/2007 07:05:00*0.8877*0.88655*0.8878*0.8862
12/14/2007 07:10:00*0.88665*0.8872*0.8875*0.88655
12/14/2007 07:15:00*0.8873*0.88735*0.8878*0.88665
12/14/2007 07:20:00*0.88735*0.8884*0.88845*0.8868
12/14/2007 07:25:00*0.8883*0.88855*0.88875*0.88785
12/14/2007 07:30:00*0.8886*0.8884*0.88925*0.88825
12/14/2007 07:35:00*0.8887*0.8878*0.8887*0.88765
12/14/2007 07:40:00*0.88785*0.88815*0.8884*0.88765
12/14/2007 07:45:00*0.88825*0.8888*0.88915*0.88795
12/14/2007 07:50:00*0.88885*0.88885*0.8901*0.88845
12/14/2007 07:55:00*0.88895*0.88945*0.88955*0.88845
12/14/2007 08:00:00*0.88935*0.8894*0.8897*0.88905
12/14/2007 08:05:00*0.88935*0.8895*0.8898*0.88885
12/14/2007 08:10:00*0.88945*0.88915*0.8898*0.88885
12/14/2007 08:15:00*0.88925*0.88895*0.8897*0.88865
12/14/2007 08:20:00*0.88895*0.88905*0.88925*0.88845
12/14/2007 08:25:00*0.88905*0.8904*0.89095*0.88905
12/14/2007 08:30:00*0.8905*0.8897*0.89055*0.88905
12/14/2007 08:35:00*0.88975*0.88685*0.8901*0.885
12/14/2007 08:40:00*0.88695*0.8852*0.88765*0.88505
12/14/2007 08:45:00*0.88505*0.8856*0.8858*0.88455
12/14/2007 08:50:00*0.8856*0.8852*0.88595*0.88495
12/14/2007 08:55:00*0.88535*0.8858*0.8863*0.8852
12/14/2007 09:00:00*0.88575*0.88535*0.8861*0.88515
12/14/2007 09:05:00*0.88495*0.8843*0.88535*0.88385
12/14/2007 09:10:00*0.88425*0.88425*0.88485*0.88385
12/14/2007 09:15:00*0.88425*0.88255*0.8845*0.88245
12/14/2007 09:20:00*0.88295*0.88185*0.883*0.88155
12/14/2007 09:25:00*0.882*0.8824*0.88285*0.88175
12/14/2007 09:30:00*0.88225*0.88205*0.8826*0.88185
12/14/2007 09:35:00*0.88225*0.88175*0.8825*0.88115
12/14/2007 09:40:00*0.88145*0.8811*0.88175*0.88035
12/14/2007 09:45:00*0.88105*0.8806*0.8815*0.88015
12/14/2007 09:50:00*0.88045*0.8811*0.88125*0.88015
12/14/2007 09:55:00*0.88095*0.8807*0.8814*0.8803
12/14/2007 10:00:00*0.88075*0.88085*0.8812*0.88035
12/14/2007 10:05:00*0.88085*0.88005*0.8809*0.87995
12/14/2007 10:10:00*0.88015*0.87945*0.881*0.8792
12/14/2007 10:15:00*0.8797*0.87885*0.87985*0.87855
12/14/2007 10:20:00*0.87885*0.87885*0.87945*0.87845
12/14/2007 10:25:00*0.87885*0.8786*0.8793*0.87835
12/14/2007 10:30:00*0.87855*0.87935*0.88*0.87835
12/14/2007 10:35:00*0.879*0.87915*0.8795*0.87875
12/14/2007 10:40:00*0.87915*0.8793*0.8795*0.87865
12/14/2007 10:45:00*0.8792*0.8792*0.87955*0.87895
12/14/2007 10:50:00*0.87925*0.87955*0.88005*0.87915
12/14/2007 10:55:00*0.87945*0.88015*0.88045*0.87925
12/14/2007 11:00:00*0.88035*0.8789*0.88055*0.87805
12/14/2007 11:05:00*0.879*0.87925*0.8794*0.8786
12/14/2007 11:10:00*0.87915*0.8784*0.8793*0.87785
12/14/2007 11:15:00*0.8784*0.8781*0.8786*0.87765
12/14/2007 11:20:00*0.878*0.878*0.8785*0.8776
12/14/2007 11:25:00*0.8779*0.8787*0.8788*0.87735
12/14/2007 11:30:00*0.8786*0.87645*0.87935*0.87635
12/14/2007 11:35:00*0.8765*0.8756*0.8767*0.87545
12/14/2007 11:40:00*0.8755*0.87595*0.8765*0.87495
12/14/2007 11:45:00*0.8761*0.87565*0.8763*0.8754
12/14/2007 11:50:00*0.8759*0.87515*0.876*0.8749
12/14/2007 11:55:00*0.87515*0.87425*0.8756*0.87355
12/14/2007 12:00:00*0.87435*0.87385*0.8746*0.87345
12/14/2007 12:05:00*0.87375*0.87485*0.875*0.87345
12/14/2007 12:10:00*0.875*0.8743*0.8757*0.8742
12/14/2007 12:15:00*0.87435*0.87435*0.875*0.87365
12/14/2007 12:20:00*0.8743*0.8743*0.87495*0.874
12/14/2007 12:25:00*0.8742*0.8747*0.8752*0.8742
12/14/2007 12:30:00*0.87475*0.8751*0.8753*0.87445
12/14/2007 12:35:00*0.875*0.8754*0.8754*0.8747
12/14/2007 12:40:00*0.87545*0.8752*0.87545*0.87485
12/14/2007 12:45:00*0.87505*0.8753*0.8755*0.87485
12/14/2007 12:50:00*0.8752*0.8763*0.8764*0.8749
12/14/2007 12:55:00*0.87605*0.87605*0.87695*0.8758
12/14/2007 13:00:00*0.8763*0.87655*0.8766*0.87565
12/14/2007 13:05:00*0.87665*0.87655*0.87675*0.87615
12/14/2007 13:10:00*0.87635*0.8761*0.8768*0.876
12/14/2007 13:15:00*0.87625*0.87595*0.8766*0.87585
12/14/2007 13:20:00*0.8762*0.87685*0.877*0.87585
12/14/2007 13:25:00*0.87685*0.8768*0.8772*0.8761
12/14/2007 13:30:00*0.8769*0.87705*0.87705*0.87625
12/14/2007 13:35:00*0.8766*0.8767*0.8771*0.87635
12/14/2007 13:40:00*0.8767*0.8766*0.87715*0.8762
12/14/2007 13:45:00*0.87645*0.8761*0.8769*0.87575
12/14/2007 13:50:00*0.8761*0.87635*0.8767*0.8758
12/14/2007 13:55:00*0.8763*0.87675*0.87705*0.8762
12/14/2007 14:00:00*0.8771*0.8774*0.8778*0.8767
12/14/2007 14:05:00*0.8774*0.8774*0.87815*0.87715
12/14/2007 14:10:00*0.87745*0.8776*0.8783*0.8773
12/14/2007 14:15:00*0.8775*0.87805*0.87825*0.8774
12/14/2007 14:20:00*0.87805*0.8782*0.8785*0.87775
12/14/2007 14:25:00*0.8781*0.8783*0.8786*0.8779
12/14/2007 14:30:00*0.878*0.8782*0.8784*0.8778
12/14/2007 14:35:00*0.8779*0.8777*0.8782*0.8776
12/14/2007 14:40:00*0.87755*0.87785*0.87795*0.8773
12/14/2007 14:45:00*0.87785*0.8792*0.8793*0.87765
12/14/2007 14:50:00*0.8791*0.8789*0.8792*0.8786
12/14/2007 14:55:00*0.8788*0.8789*0.8791*0.8784
12/14/2007 15:00:00*0.8788*0.8782*0.8789*0.878
12/14/2007 15:05:00*0.8782*0.8778*0.8782*0.8776
12/14/2007 15:10:00*0.87785*0.87805*0.87825*0.87775
12/14/2007 15:15:00*0.87795*0.87725*0.87825*0.8767
12/14/2007 15:20:00*0.8772*0.87695*0.87815*0.87685
12/14/2007 15:25:00*0.877*0.87765*0.87805*0.8768
12/14/2007 15:30:00*0.87745*0.8776*0.8779*0.8773
12/14/2007 15:35:00*0.8774*0.87815*0.87815*0.87735
12/14/2007 15:40:00*0.8779*0.8773*0.8782*0.8773
12/14/2007 15:45:00*0.8772*0.87725*0.8775*0.87685
12/14/2007 15:50:00*0.87725*0.8771*0.8775*0.877
12/14/2007 15:55:00*0.87685*0.87705*0.87715*0.87655
12/14/2007 16:00:00*0.8767*0.8761*0.87705*0.87585
12/14/2007 16:05:00*0.8761*0.87655*0.87675*0.87595
12/14/2007 16:10:00*0.8768*0.8763*0.87715*0.8763
12/14/2007 16:15:00*0.8762*0.87615*0.8765*0.876
12/14/2007 16:20:00*0.8761*0.87575*0.8763*0.87545
12/14/2007 16:25:00*0.8757*0.8751*0.8758*0.87445
12/14/2007 16:30:00*0.87515*0.8751*0.87555*0.87445
12/14/2007 16:35:00*0.8752*0.87525*0.87565*0.87485
12/14/2007 16:40:00*0.87535*0.87525*0.87545*0.87425
12/14/2007 16:45:00*0.87535*0.87545*0.87595*0.87435
12/14/2007 16:50:00*0.8755*0.8756*0.87595*0.8749
12/14/2007 16:55:00*0.8754*0.8756*0.87595*0.8753
12/14/2007 17:00:00*0.8757*0.8754*0.87645*0.87425
