12/11/2007 17:05:00*0.8865*0.88565*0.8866*0.88535
12/11/2007 17:10:00*0.8854*0.88665*0.887*0.88515
12/11/2007 17:15:00*0.8865*0.88645*0.88745*0.88565
12/11/2007 17:20:00*0.8865*0.88635*0.88715*0.886
12/11/2007 17:25:00*0.8863*0.88635*0.8869*0.88545
12/11/2007 17:30:00*0.88625*0.8873*0.8874*0.88605
12/11/2007 17:35:00*0.8872*0.88715*0.88745*0.88645
12/11/2007 17:40:00*0.88725*0.8872*0.88755*0.887
12/11/2007 17:45:00*0.88705*0.8872*0.8876*0.88695
12/11/2007 17:50:00*0.8871*0.887*0.88765*0.88695
12/11/2007 17:55:00*0.88705*0.88555*0.88715*0.88495
12/11/2007 18:00:00*0.88595*0.8866*0.88695*0.88555
12/11/2007 18:05:00*0.8867*0.88685*0.88715*0.8864
12/11/2007 18:10:00*0.8869*0.88745*0.8875*0.8868
12/11/2007 18:15:00*0.8873*0.8881*0.8884*0.8873
12/11/2007 18:20:00*0.8882*0.8871*0.88825*0.88675
12/11/2007 18:25:00*0.88725*0.8869*0.8874*0.88675
12/11/2007 18:30:00*0.88715*0.8869*0.8873*0.8864
12/11/2007 18:35:00*0.887*0.8865*0.88705*0.88635
12/11/2007 18:40:00*0.88655*0.88785*0.88805*0.88635
12/11/2007 18:45:00*0.8879*0.8877*0.88805*0.88755
12/11/2007 18:50:00*0.8876*0.8873*0.88795*0.887
12/11/2007 18:55:00*0.8872*0.8872*0.88775*0.8867
12/11/2007 19:00:00*0.8872*0.8875*0.88805*0.88715
12/11/2007 19:05:00*0.88755*0.8881*0.88825*0.88735
12/11/2007 19:10:00*0.8879*0.88735*0.8881*0.88725
12/11/2007 19:15:00*0.88735*0.88785*0.88805*0.88725
12/11/2007 19:20:00*0.8877*0.88825*0.88835*0.8876
12/11/2007 19:25:00*0.8882*0.88825*0.88865*0.8878
12/11/2007 19:30:00*0.8886*0.88895*0.88925*0.88825
12/11/2007 19:35:00*0.88885*0.88885*0.88935*0.88845
12/11/2007 19:40:00*0.88845*0.88895*0.88925*0.88845
12/11/2007 19:45:00*0.88895*0.8886*0.88925*0.88835
12/11/2007 19:50:00*0.8885*0.88765*0.8886*0.8874
12/11/2007 19:55:00*0.8876*0.88755*0.88795*0.88705
12/11/2007 20:00:00*0.88745*0.8872*0.8877*0.887
12/11/2007 20:05:00*0.8873*0.8867*0.8873*0.8865
12/11/2007 20:10:00*0.8867*0.88605*0.88705*0.8859
12/11/2007 20:15:00*0.8861*0.88605*0.88675*0.88585
12/11/2007 20:20:00*0.88595*0.88645*0.88695*0.8859
12/11/2007 20:25:00*0.88655*0.8865*0.88675*0.88635
12/11/2007 20:30:00*0.88645*0.88645*0.88675*0.88635
12/11/2007 20:35:00*0.8864*0.88675*0.88685*0.88625
12/11/2007 20:40:00*0.8867*0.88475*0.8868*0.8839
12/11/2007 20:45:00*0.88465*0.88445*0.8851*0.88375
12/11/2007 20:50:00*0.8842*0.8844*0.8848*0.88415
12/11/2007 20:55:00*0.8846*0.8843*0.88485*0.88425
12/11/2007 21:00:00*0.8843*0.8846*0.88485*0.88415
12/11/2007 21:05:00*0.8847*0.8844*0.88485*0.8843
12/11/2007 21:10:00*0.8845*0.88475*0.88555*0.8843
12/11/2007 21:15:00*0.8849*0.8848*0.88525*0.8844
12/11/2007 21:20:00*0.8848*0.88485*0.8851*0.8845
12/11/2007 21:25:00*0.88485*0.88475*0.88495*0.8843
12/11/2007 21:30:00*0.8847*0.88505*0.88505*0.88455
12/11/2007 21:35:00*0.885*0.88525*0.8859*0.88475
12/11/2007 21:40:00*0.88545*0.8854*0.88585*0.88525
12/11/2007 21:45:00*0.8854*0.88575*0.88585*0.88525
12/11/2007 21:50:00*0.8858*0.88575*0.88595*0.88535
12/11/2007 21:55:00*0.8857*0.8859*0.88625*0.8856
12/11/2007 22:00:00*0.88595*0.88555*0.88605*0.88535
12/11/2007 22:05:00*0.88555*0.88605*0.88625*0.88535
12/11/2007 22:10:00*0.8861*0.8856*0.8863*0.8854
12/11/2007 22:15:00*0.88575*0.88565*0.88625*0.88515
12/11/2007 22:20:00*0.8857*0.8852*0.88585*0.88475
12/11/2007 22:25:00*0.8853*0.8852*0.88555*0.88485
12/11/2007 22:30:00*0.8851*0.88505*0.88535*0.8848
12/11/2007 22:35:00*0.88505*0.88485*0.88525*0.88485
12/11/2007 22:40:00*0.885*0.8848*0.88515*0.88425
12/11/2007 22:45:00*0.885*0.8859*0.88605*0.88465
12/11/2007 22:50:00*0.88585*0.8859*0.88615*0.8857
12/11/2007 22:55:00*0.8859*0.8858*0.88605*0.88555
12/11/2007 23:00:00*0.8857*0.8854*0.8859*0.88535
12/11/2007 23:05:00*0.8854*0.88575*0.8859*0.8851
12/11/2007 23:10:00*0.88585*0.8864*0.88705*0.88575
12/11/2007 23:15:00*0.8864*0.8862*0.88665*0.886
12/11/2007 23:20:00*0.8863*0.8863*0.88675*0.88575
12/11/2007 23:25:00*0.88645*0.88635*0.8869*0.8862
12/11/2007 23:30:00*0.88635*0.88595*0.88645*0.8858
12/11/2007 23:35:00*0.88605*0.88555*0.88615*0.8854
12/11/2007 23:40:00*0.8856*0.8861*0.88615*0.8852
12/11/2007 23:45:00*0.88585*0.887*0.88735*0.8855
12/11/2007 23:50:00*0.8869*0.8863*0.887*0.88565
12/11/2007 23:55:00*0.8863*0.8864*0.8866*0.8861
12/12/2007 00:00:00*0.8863*0.8863*0.8866*0.8859
12/12/2007 00:05:00*0.8863*0.88635*0.88645*0.886
12/12/2007 00:10:00*0.88635*0.8865*0.8869*0.8861
12/12/2007 00:15:00*0.8866*0.8867*0.88745*0.886
12/12/2007 00:20:00*0.8866*0.8856*0.88675*0.8853
12/12/2007 00:25:00*0.88555*0.88575*0.88625*0.8851
12/12/2007 00:30:00*0.8856*0.8866*0.88675*0.8856
12/12/2007 00:35:00*0.8866*0.8861*0.88685*0.8859
12/12/2007 00:40:00*0.8862*0.8855*0.88625*0.8854
12/12/2007 00:45:00*0.88565*0.88535*0.88615*0.885
12/12/2007 00:50:00*0.88535*0.88555*0.88585*0.8848
12/12/2007 00:55:00*0.88545*0.88515*0.8858*0.88505
12/12/2007 01:00:00*0.8853*0.8854*0.88565*0.8848
12/12/2007 01:05:00*0.88535*0.885*0.8855*0.8844
12/12/2007 01:10:00*0.885*0.8852*0.88535*0.88475
12/12/2007 01:15:00*0.88535*0.8853*0.8856*0.8851
12/12/2007 01:20:00*0.8852*0.8851*0.88555*0.885
12/12/2007 01:25:00*0.88505*0.8852*0.88565*0.8847
12/12/2007 01:30:00*0.8852*0.88515*0.88545*0.8842
12/12/2007 01:35:00*0.8852*0.88505*0.88555*0.8849
12/12/2007 01:40:00*0.885*0.8852*0.8855*0.8849
12/12/2007 01:45:00*0.88525*0.8856*0.88575*0.8852
12/12/2007 01:50:00*0.88575*0.8854*0.88605*0.8852
12/12/2007 01:55:00*0.88535*0.88485*0.8857*0.8847
12/12/2007 02:00:00*0.8849*0.88445*0.88515*0.8841
12/12/2007 02:05:00*0.8843*0.8839*0.88445*0.8835
12/12/2007 02:10:00*0.8838*0.8848*0.88505*0.8836
12/12/2007 02:15:00*0.88495*0.8841*0.8857*0.8838
12/12/2007 02:20:00*0.8843*0.88485*0.88535*0.8839
12/12/2007 02:25:00*0.88475*0.88575*0.886*0.8845
12/12/2007 02:30:00*0.8858*0.88535*0.88595*0.8851
12/12/2007 02:35:00*0.88535*0.88635*0.88655*0.885
12/12/2007 02:40:00*0.88635*0.8861*0.88675*0.8855
12/12/2007 02:45:00*0.8862*0.88625*0.8865*0.886
12/12/2007 02:50:00*0.88625*0.88695*0.88715*0.88605
12/12/2007 02:55:00*0.88705*0.88785*0.88805*0.88695
12/12/2007 03:00:00*0.8878*0.8882*0.88865*0.8877
12/12/2007 03:05:00*0.88825*0.88855*0.88915*0.8878
12/12/2007 03:10:00*0.88865*0.8885*0.889*0.8882
12/12/2007 03:15:00*0.88845*0.88845*0.88885*0.88825
12/12/2007 03:20:00*0.8885*0.88845*0.88915*0.8883
12/12/2007 03:25:00*0.88855*0.88825*0.88885*0.888
12/12/2007 03:30:00*0.88835*0.8881*0.88855*0.888
12/12/2007 03:35:00*0.88815*0.88815*0.88855*0.88775
12/12/2007 03:40:00*0.8881*0.88815*0.88835*0.8878
12/12/2007 03:45:00*0.8882*0.8884*0.88895*0.88765
12/12/2007 03:50:00*0.8885*0.88805*0.88855*0.8879
12/12/2007 03:55:00*0.8879*0.88765*0.88825*0.8874
12/12/2007 04:00:00*0.88765*0.8881*0.88865*0.88745
12/12/2007 04:05:00*0.88815*0.88855*0.88885*0.88805
12/12/2007 04:10:00*0.88845*0.88885*0.88895*0.8881
12/12/2007 04:15:00*0.8888*0.8913*0.89155*0.8888
12/12/2007 04:20:00*0.89115*0.8904*0.89135*0.8903
12/12/2007 04:25:00*0.89045*0.89035*0.89075*0.8902
12/12/2007 04:30:00*0.89025*0.89055*0.8907*0.89005
12/12/2007 04:35:00*0.89055*0.89015*0.8906*0.8898
12/12/2007 04:40:00*0.88985*0.88895*0.89015*0.8886
12/12/2007 04:45:00*0.88885*0.8893*0.88965*0.88865
12/12/2007 04:50:00*0.88925*0.889*0.88955*0.88885
12/12/2007 04:55:00*0.889*0.8898*0.89035*0.8888
12/12/2007 05:00:00*0.88975*0.8898*0.89005*0.8892
12/12/2007 05:05:00*0.8899*0.8902*0.8902*0.8896
12/12/2007 05:10:00*0.8903*0.88995*0.8903*0.8897
12/12/2007 05:15:00*0.8898*0.8909*0.89155*0.8895
12/12/2007 05:20:00*0.8907*0.89085*0.89175*0.8904
12/12/2007 05:25:00*0.8908*0.89115*0.89125*0.8906
12/12/2007 05:30:00*0.89115*0.8913*0.8916*0.8905
12/12/2007 05:35:00*0.89145*0.8925*0.8926*0.8909
12/12/2007 05:40:00*0.89265*0.891*0.89265*0.89015
12/12/2007 05:45:00*0.89095*0.8914*0.89175*0.8904
12/12/2007 05:50:00*0.89155*0.89215*0.89215*0.8911
12/12/2007 05:55:00*0.8922*0.89225*0.89265*0.8918
12/12/2007 06:00:00*0.89215*0.8923*0.89245*0.8916
12/12/2007 06:05:00*0.8924*0.89235*0.8926*0.8919
12/12/2007 06:10:00*0.89235*0.89195*0.8927*0.89175
12/12/2007 06:15:00*0.89185*0.8925*0.89295*0.8917
12/12/2007 06:20:00*0.89265*0.89235*0.89265*0.8919
12/12/2007 06:25:00*0.89245*0.89185*0.89275*0.89185
12/12/2007 06:30:00*0.8919*0.8925*0.8928*0.89165
12/12/2007 06:35:00*0.89245*0.8932*0.89335*0.8923
12/12/2007 06:40:00*0.89315*0.8932*0.89435*0.8929
12/12/2007 06:45:00*0.89345*0.8931*0.89355*0.8928
12/12/2007 06:50:00*0.8932*0.89325*0.89385*0.8929
12/12/2007 06:55:00*0.89315*0.8936*0.89395*0.893
12/12/2007 07:00:00*0.8935*0.8931*0.89375*0.8928
12/12/2007 07:05:00*0.89315*0.89385*0.89395*0.8927
12/12/2007 07:10:00*0.89385*0.8938*0.89405*0.8931
12/12/2007 07:15:00*0.89385*0.8935*0.89395*0.8933
12/12/2007 07:20:00*0.8936*0.8936*0.89405*0.89335
12/12/2007 07:25:00*0.89385*0.8938*0.89425*0.8936
12/12/2007 07:30:00*0.8936*0.89335*0.89385*0.8929
12/12/2007 07:35:00*0.8933*0.89315*0.89335*0.893
12/12/2007 07:40:00*0.8929*0.8927*0.8934*0.89225
12/12/2007 07:45:00*0.89255*0.8922*0.89295*0.8921
12/12/2007 07:50:00*0.8923*0.89295*0.89325*0.89205
12/12/2007 07:55:00*0.89295*0.8925*0.89305*0.8923
12/12/2007 08:00:00*0.89255*0.89325*0.8933*0.8925
12/12/2007 08:05:00*0.8931*0.8937*0.89415*0.89305
12/12/2007 08:10:00*0.8938*0.89345*0.89395*0.893
12/12/2007 08:15:00*0.89345*0.8927*0.89395*0.8927
12/12/2007 08:20:00*0.893*0.8924*0.89305*0.8921
12/12/2007 08:25:00*0.8924*0.8928*0.8933*0.8922
12/12/2007 08:30:00*0.8928*0.89295*0.89365*0.89275
12/12/2007 08:35:00*0.89285*0.8913*0.89305*0.89085
12/12/2007 08:40:00*0.8912*0.89075*0.8918*0.8905
12/12/2007 08:45:00*0.8908*0.8932*0.89325*0.89065
12/12/2007 08:50:00*0.8931*0.8934*0.89375*0.89255
12/12/2007 08:55:00*0.89345*0.89345*0.8937*0.89265
12/12/2007 09:00:00*0.89325*0.89325*0.89365*0.89295
12/12/2007 09:05:00*0.89325*0.8963*0.8966*0.89325
12/12/2007 09:10:00*0.8963*0.89645*0.897*0.89545
12/12/2007 09:15:00*0.8964*0.89595*0.8977*0.8953
12/12/2007 09:20:00*0.89605*0.897*0.89755*0.89455
12/12/2007 09:25:00*0.89695*0.89625*0.89745*0.8953
12/12/2007 09:30:00*0.89615*0.8983*0.8985*0.89565
12/12/2007 09:35:00*0.8983*0.89775*0.89865*0.8975
12/12/2007 09:40:00*0.89775*0.89745*0.89815*0.89725
12/12/2007 09:45:00*0.8974*0.8966*0.89755*0.8962
12/12/2007 09:50:00*0.89655*0.8955*0.89715*0.89505
12/12/2007 09:55:00*0.89555*0.89565*0.8958*0.89525
12/12/2007 10:00:00*0.8956*0.89515*0.89615*0.895
12/12/2007 10:05:00*0.8952*0.89525*0.89555*0.895
12/12/2007 10:10:00*0.8953*0.8949*0.89535*0.89435
12/12/2007 10:15:00*0.89475*0.89515*0.89555*0.894
12/12/2007 10:20:00*0.89505*0.896*0.89605*0.89455
12/12/2007 10:25:00*0.8959*0.89505*0.89625*0.89505
12/12/2007 10:30:00*0.8953*0.8955*0.89625*0.89505
12/12/2007 10:35:00*0.8956*0.89565*0.8957*0.89495
12/12/2007 10:40:00*0.89555*0.8948*0.89565*0.8946
12/12/2007 10:45:00*0.8949*0.89445*0.89515*0.89435
12/12/2007 10:50:00*0.89445*0.89395*0.89515*0.8937
12/12/2007 10:55:00*0.89375*0.89425*0.89435*0.89335
12/12/2007 11:00:00*0.89425*0.89435*0.89525*0.89385
12/12/2007 11:05:00*0.8941*0.89435*0.8945*0.8939
12/12/2007 11:10:00*0.89455*0.8937*0.89485*0.8935
12/12/2007 11:15:00*0.8938*0.8944*0.89475*0.8937
12/12/2007 11:20:00*0.8944*0.89485*0.89515*0.8938
12/12/2007 11:25:00*0.89475*0.8953*0.89535*0.8944
12/12/2007 11:30:00*0.89545*0.89545*0.89585*0.8951
12/12/2007 11:35:00*0.8954*0.89495*0.8955*0.8947
12/12/2007 11:40:00*0.895*0.8948*0.89515*0.8945
12/12/2007 11:45:00*0.89485*0.8947*0.89495*0.8943
12/12/2007 11:50:00*0.8948*0.895*0.8951*0.8945
12/12/2007 11:55:00*0.89485*0.8949*0.89525*0.89435
12/12/2007 12:00:00*0.8948*0.89525*0.89555*0.8947
12/12/2007 12:05:00*0.89525*0.8954*0.89555*0.8949
12/12/2007 12:10:00*0.8953*0.8951*0.89565*0.89495
12/12/2007 12:15:00*0.895*0.8954*0.89605*0.8947
12/12/2007 12:20:00*0.89555*0.8954*0.89635*0.8954
12/12/2007 12:25:00*0.89565*0.8972*0.89735*0.8954
12/12/2007 12:30:00*0.89725*0.8981*0.8981*0.8967
12/12/2007 12:35:00*0.8982*0.89565*0.899*0.8955
12/12/2007 12:40:00*0.8957*0.8973*0.89765*0.89555
12/12/2007 12:45:00*0.8975*0.89685*0.8982*0.8965
12/12/2007 12:50:00*0.89685*0.8962*0.89705*0.896
12/12/2007 12:55:00*0.8961*0.89535*0.8962*0.8945
12/12/2007 13:00:00*0.89545*0.8953*0.8957*0.89505
12/12/2007 13:05:00*0.89555*0.8954*0.896*0.895
12/12/2007 13:10:00*0.8954*0.8963*0.8963*0.8953
12/12/2007 13:15:00*0.89615*0.89575*0.89635*0.8955
12/12/2007 13:20:00*0.896*0.89565*0.89635*0.8953
12/12/2007 13:25:00*0.8955*0.8946*0.89615*0.8943
12/12/2007 13:30:00*0.8946*0.89425*0.89495*0.8942
12/12/2007 13:35:00*0.89415*0.894*0.89465*0.89385
12/12/2007 13:40:00*0.89405*0.8946*0.89545*0.894
12/12/2007 13:45:00*0.8946*0.89445*0.89495*0.8941
12/12/2007 13:50:00*0.8946*0.8945*0.89465*0.89395
12/12/2007 13:55:00*0.8945*0.8946*0.8949*0.894
12/12/2007 14:00:00*0.8945*0.8947*0.89515*0.8944
12/12/2007 14:05:00*0.89465*0.8945*0.8947*0.8941
12/12/2007 14:10:00*0.8946*0.8951*0.8951*0.8944
12/12/2007 14:15:00*0.89485*0.8952*0.89545*0.8944
12/12/2007 14:20:00*0.8953*0.8957*0.896*0.8951
12/12/2007 14:25:00*0.8957*0.8961*0.8964*0.89535
12/12/2007 14:30:00*0.896*0.8964*0.8966*0.8959
12/12/2007 14:35:00*0.8964*0.8956*0.89715*0.89555
12/12/2007 14:40:00*0.8957*0.896*0.896*0.89535
12/12/2007 14:45:00*0.89575*0.8954*0.896*0.89535
12/12/2007 14:50:00*0.8954*0.8945*0.89555*0.89415
12/12/2007 14:55:00*0.8945*0.895*0.89525*0.8945
12/12/2007 15:00:00*0.8951*0.89515*0.89545*0.89495
12/12/2007 15:05:00*0.89495*0.89405*0.89565*0.89365
12/12/2007 15:10:00*0.8941*0.89415*0.8946*0.89345
12/12/2007 15:15:00*0.894*0.89355*0.8943*0.89315
12/12/2007 15:20:00*0.8936*0.8928*0.8942*0.89255
12/12/2007 15:25:00*0.89285*0.89335*0.894*0.8928
12/12/2007 15:30:00*0.8935*0.8943*0.89445*0.89335
12/12/2007 15:35:00*0.89415*0.89385*0.8945*0.8936
12/12/2007 15:40:00*0.89385*0.8928*0.89415*0.8925
12/12/2007 15:45:00*0.89285*0.8923*0.89295*0.8921
12/12/2007 15:50:00*0.8923*0.89385*0.8941*0.8923
12/12/2007 15:55:00*0.89365*0.8936*0.89425*0.89315
12/12/2007 16:00:00*0.8937*0.89365*0.8942*0.89355
12/12/2007 16:05:00*0.8936*0.8942*0.89485*0.8935
12/12/2007 16:10:00*0.89425*0.89465*0.8948*0.8939
12/12/2007 16:15:00*0.89475*0.8941*0.89505*0.8939
12/12/2007 16:20:00*0.89405*0.8943*0.89445*0.894
12/12/2007 16:25:00*0.8941*0.89415*0.8945*0.89325
12/12/2007 16:30:00*0.89415*0.8943*0.8945*0.89395
12/12/2007 16:35:00*0.89435*0.894*0.8944*0.8938
12/12/2007 16:40:00*0.89395*0.8931*0.8941*0.89275
12/12/2007 16:45:00*0.89305*0.8931*0.8934*0.89275
12/12/2007 16:50:00*0.8931*0.89335*0.8938*0.89225
12/12/2007 16:55:00*0.8936*0.8941*0.8948*0.89325
12/12/2007 17:00:00*0.89395*0.8939*0.89445*0.89355
