12/09/2007 17:05:00*0.8781*0.8774*0.8784*0.87705
12/09/2007 17:10:00*0.8772*0.8772*0.8775*0.87655
12/09/2007 17:15:00*0.877*0.8774*0.8775*0.8768
12/09/2007 17:20:00*0.8774*0.8775*0.878*0.87715
12/09/2007 17:25:00*0.8775*0.87775*0.87775*0.8772
12/09/2007 17:30:00*0.8778*0.8781*0.87815*0.87755
12/09/2007 17:35:00*0.8781*0.8785*0.8787*0.87785
12/09/2007 17:40:00*0.8785*0.87865*0.8788*0.8783
12/09/2007 17:45:00*0.87865*0.8793*0.87945*0.87855
12/09/2007 17:50:00*0.8792*0.8792*0.87945*0.879
12/09/2007 17:55:00*0.8791*0.87915*0.8794*0.87895
12/09/2007 18:00:00*0.8791*0.87955*0.8799*0.87905
12/09/2007 18:05:00*0.8795*0.879*0.8797*0.8789
12/09/2007 18:10:00*0.8792*0.87845*0.8792*0.8781
12/09/2007 18:15:00*0.87835*0.87885*0.8792*0.87835
12/09/2007 18:20:00*0.8789*0.8791*0.8791*0.87855
12/09/2007 18:25:00*0.879*0.87925*0.87925*0.8785
12/09/2007 18:30:00*0.8793*0.8799*0.87995*0.87915
12/09/2007 18:35:00*0.8799*0.88065*0.8809*0.8798
12/09/2007 18:40:00*0.88075*0.88145*0.8816*0.8805
12/09/2007 18:45:00*0.88155*0.88145*0.8816*0.8813
12/09/2007 18:50:00*0.8815*0.8814*0.8816*0.88125
12/09/2007 18:55:00*0.8815*0.8814*0.8816*0.88055
12/09/2007 19:00:00*0.88135*0.88135*0.8817*0.88085
12/09/2007 19:05:00*0.8815*0.88145*0.88165*0.8811
12/09/2007 19:10:00*0.88125*0.8814*0.88165*0.88085
12/09/2007 19:15:00*0.88145*0.88165*0.88205*0.8813
12/09/2007 19:20:00*0.8816*0.881*0.8819*0.88095
12/09/2007 19:25:00*0.88105*0.8813*0.88145*0.8809
12/09/2007 19:30:00*0.8813*0.87925*0.88135*0.87915
12/09/2007 19:35:00*0.881*0.88095*0.88145*0.87835
12/09/2007 19:40:00*0.88105*0.88105*0.8815*0.88085
12/09/2007 19:45:00*0.8812*0.88205*0.88205*0.88105
12/09/2007 19:50:00*0.8818*0.88165*0.8822*0.8815
12/09/2007 19:55:00*0.88175*0.8818*0.88255*0.88155
12/09/2007 20:00:00*0.88175*0.88155*0.8822*0.88125
12/09/2007 20:05:00*0.8815*0.88165*0.88205*0.88135
12/09/2007 20:10:00*0.8818*0.88205*0.88265*0.88145
12/09/2007 20:15:00*0.88185*0.88215*0.88255*0.88175
12/09/2007 20:20:00*0.8825*0.88185*0.8825*0.88155
12/09/2007 20:25:00*0.8819*0.88145*0.8821*0.88145
12/09/2007 20:30:00*0.88165*0.88125*0.88185*0.88125
12/09/2007 20:35:00*0.8813*0.88125*0.88155*0.88055
12/09/2007 20:40:00*0.88115*0.88105*0.88125*0.88075
12/09/2007 20:45:00*0.88095*0.8812*0.88135*0.88095
12/09/2007 20:50:00*0.88135*0.8811*0.88135*0.88095
12/09/2007 20:55:00*0.88105*0.88115*0.8814*0.881
12/09/2007 21:00:00*0.88125*0.8817*0.88205*0.88115
12/09/2007 21:05:00*0.8818*0.88085*0.88205*0.88075
12/09/2007 21:10:00*0.88095*0.8813*0.88165*0.88075
12/09/2007 21:15:00*0.88135*0.88155*0.88185*0.88125
12/09/2007 21:20:00*0.8815*0.8811*0.88175*0.88075
12/09/2007 21:25:00*0.88115*0.8812*0.88135*0.8809
12/09/2007 21:30:00*0.88115*0.8812*0.88165*0.88105
12/09/2007 21:35:00*0.8813*0.8814*0.88155*0.8811
12/09/2007 21:40:00*0.8815*0.88135*0.8816*0.881
12/09/2007 21:45:00*0.8813*0.88155*0.88185*0.88105
12/09/2007 21:50:00*0.8817*0.8815*0.88195*0.88125
12/09/2007 21:55:00*0.88165*0.8813*0.88165*0.88085
12/09/2007 22:00:00*0.8812*0.88135*0.88135*0.88085
12/09/2007 22:05:00*0.8812*0.88115*0.88155*0.88085
12/09/2007 22:10:00*0.8811*0.88135*0.8815*0.88075
12/09/2007 22:15:00*0.8813*0.88105*0.88145*0.88085
12/09/2007 22:20:00*0.881*0.88105*0.88115*0.88075
12/09/2007 22:25:00*0.88095*0.8813*0.88145*0.88095
12/09/2007 22:30:00*0.8813*0.8816*0.8817*0.88115
12/09/2007 22:35:00*0.8813*0.8813*0.8817*0.88105
12/09/2007 22:40:00*0.8813*0.8813*0.8815*0.88105
12/09/2007 22:45:00*0.88135*0.8813*0.88155*0.88115
12/09/2007 22:50:00*0.8813*0.8813*0.88155*0.88105
12/09/2007 22:55:00*0.88125*0.8815*0.88165*0.88115
12/09/2007 23:00:00*0.8814*0.8815*0.88155*0.88125
12/09/2007 23:05:00*0.8816*0.88145*0.8817*0.88135
12/09/2007 23:10:00*0.88145*0.8816*0.8819*0.88135
12/09/2007 23:15:00*0.8816*0.882*0.88225*0.8815
12/09/2007 23:20:00*0.8821*0.882*0.88225*0.88185
12/09/2007 23:25:00*0.88195*0.882*0.88215*0.88185
12/09/2007 23:30:00*0.882*0.88195*0.8822*0.88185
12/09/2007 23:35:00*0.8822*0.8819*0.8822*0.88165
12/09/2007 23:40:00*0.8819*0.8819*0.8822*0.88175
12/09/2007 23:45:00*0.8819*0.8821*0.88235*0.88175
12/09/2007 23:50:00*0.882*0.88215*0.88225*0.88185
12/09/2007 23:55:00*0.882*0.88245*0.8827*0.88165
12/10/2007 00:00:00*0.88255*0.8825*0.8828*0.88235
12/10/2007 00:05:00*0.8823*0.8825*0.88275*0.88215
12/10/2007 00:10:00*0.88235*0.88265*0.88275*0.88215
12/10/2007 00:15:00*0.88255*0.8829*0.88325*0.88245
12/10/2007 00:20:00*0.8827*0.8831*0.88325*0.88255
12/10/2007 00:25:00*0.883*0.8828*0.88325*0.88265
12/10/2007 00:30:00*0.88285*0.88325*0.88335*0.88275
12/10/2007 00:35:00*0.88315*0.88325*0.88365*0.8828
12/10/2007 00:40:00*0.88325*0.88335*0.88385*0.8832
12/10/2007 00:45:00*0.8834*0.8836*0.88395*0.88295
12/10/2007 00:50:00*0.8837*0.8838*0.8842*0.88345
12/10/2007 00:55:00*0.88375*0.8834*0.88425*0.8833
12/10/2007 01:00:00*0.8833*0.8831*0.88345*0.8827
12/10/2007 01:05:00*0.88305*0.8827*0.8833*0.8825
12/10/2007 01:10:00*0.8826*0.88245*0.8831*0.88225
12/10/2007 01:15:00*0.8824*0.88345*0.88385*0.8822
12/10/2007 01:20:00*0.8836*0.8838*0.88405*0.8831
12/10/2007 01:25:00*0.88375*0.8841*0.88435*0.8834
12/10/2007 01:30:00*0.8842*0.8837*0.88435*0.88355
12/10/2007 01:35:00*0.88385*0.88325*0.88415*0.8832
12/10/2007 01:40:00*0.88335*0.883*0.88345*0.88285
12/10/2007 01:45:00*0.8831*0.88295*0.88325*0.8828
12/10/2007 01:50:00*0.8832*0.8832*0.88335*0.88275
12/10/2007 01:55:00*0.88315*0.88365*0.8838*0.883
12/10/2007 02:00:00*0.8836*0.8835*0.8838*0.88315
12/10/2007 02:05:00*0.8836*0.88275*0.88365*0.88195
12/10/2007 02:10:00*0.88265*0.8828*0.88305*0.8823
12/10/2007 02:15:00*0.88265*0.88245*0.88315*0.88225
12/10/2007 02:20:00*0.8824*0.8811*0.8828*0.88045
12/10/2007 02:25:00*0.88065*0.88125*0.88185*0.88065
12/10/2007 02:30:00*0.88125*0.88135*0.8816*0.88045
12/10/2007 02:35:00*0.8814*0.88185*0.88195*0.88105
12/10/2007 02:40:00*0.8819*0.8824*0.8828*0.88165
12/10/2007 02:45:00*0.8824*0.8832*0.8834*0.88215
12/10/2007 02:50:00*0.88315*0.88335*0.8837*0.88285
12/10/2007 02:55:00*0.8834*0.8831*0.88345*0.88255
12/10/2007 03:00:00*0.8831*0.8832*0.8833*0.88295
12/10/2007 03:05:00*0.8832*0.8833*0.8835*0.88285
12/10/2007 03:10:00*0.88335*0.8833*0.88395*0.88305
12/10/2007 03:15:00*0.88325*0.8835*0.8837*0.88315
12/10/2007 03:20:00*0.8835*0.88425*0.88435*0.88325
12/10/2007 03:25:00*0.8843*0.88515*0.88535*0.8841
12/10/2007 03:30:00*0.88535*0.8844*0.88545*0.8844
12/10/2007 03:35:00*0.8844*0.88455*0.8847*0.88415
12/10/2007 03:40:00*0.88445*0.88455*0.88495*0.88425
12/10/2007 03:45:00*0.88455*0.8844*0.8848*0.88425
12/10/2007 03:50:00*0.8846*0.88305*0.8847*0.88305
12/10/2007 03:55:00*0.883*0.8838*0.8841*0.8828
12/10/2007 04:00:00*0.8841*0.88385*0.88455*0.88375
12/10/2007 04:05:00*0.88385*0.8833*0.884*0.8831
12/10/2007 04:10:00*0.8831*0.88255*0.88345*0.8822
12/10/2007 04:15:00*0.88265*0.8832*0.8834*0.88245
12/10/2007 04:20:00*0.8831*0.88365*0.88375*0.88295
12/10/2007 04:25:00*0.88365*0.8835*0.88405*0.8833
12/10/2007 04:30:00*0.88355*0.8837*0.88385*0.8834
12/10/2007 04:35:00*0.8837*0.88245*0.88395*0.8823
12/10/2007 04:40:00*0.8826*0.88295*0.8833*0.8824
12/10/2007 04:45:00*0.88295*0.8831*0.88355*0.8827
12/10/2007 04:50:00*0.8831*0.88305*0.8836*0.8828
12/10/2007 04:55:00*0.8831*0.88375*0.8838*0.883
12/10/2007 05:00:00*0.8837*0.88355*0.8842*0.8834
12/10/2007 05:05:00*0.88355*0.8837*0.8839*0.88335
12/10/2007 05:10:00*0.88375*0.88405*0.88425*0.8835
12/10/2007 05:15:00*0.88415*0.8843*0.88465*0.8838
12/10/2007 05:20:00*0.8844*0.8843*0.8846*0.88395
12/10/2007 05:25:00*0.88425*0.88435*0.88465*0.88385
12/10/2007 05:30:00*0.8846*0.8839*0.8846*0.88345
12/10/2007 05:35:00*0.8838*0.88385*0.8843*0.88355
12/10/2007 05:40:00*0.8838*0.88395*0.8844*0.88345
12/10/2007 05:45:00*0.8838*0.8839*0.88425*0.8835
12/10/2007 05:50:00*0.8839*0.88385*0.8843*0.88375
12/10/2007 05:55:00*0.8839*0.88405*0.8843*0.8836
12/10/2007 06:00:00*0.88395*0.884*0.8843*0.8837
12/10/2007 06:05:00*0.8838*0.88435*0.8844*0.8837
12/10/2007 06:10:00*0.88425*0.8845*0.88495*0.88415
12/10/2007 06:15:00*0.88465*0.88455*0.88475*0.88405
12/10/2007 06:20:00*0.88445*0.884*0.88485*0.88365
12/10/2007 06:25:00*0.88395*0.8838*0.88415*0.88355
12/10/2007 06:30:00*0.88375*0.8837*0.88405*0.88345
12/10/2007 06:35:00*0.8838*0.8836*0.88385*0.88335
12/10/2007 06:40:00*0.88365*0.8838*0.88395*0.8836
12/10/2007 06:45:00*0.8836*0.88335*0.8838*0.8832
12/10/2007 06:50:00*0.8833*0.88195*0.88355*0.88175
12/10/2007 06:55:00*0.882*0.8821*0.8822*0.88155
12/10/2007 07:00:00*0.8821*0.88245*0.88285*0.8819
12/10/2007 07:05:00*0.8825*0.8812*0.88265*0.881
12/10/2007 07:10:00*0.8813*0.88185*0.8822*0.8812
12/10/2007 07:15:00*0.8817*0.88245*0.88255*0.88165
12/10/2007 07:20:00*0.8823*0.88175*0.88255*0.88145
12/10/2007 07:25:00*0.8817*0.8819*0.88215*0.8814
12/10/2007 07:30:00*0.88185*0.88425*0.88435*0.88185
12/10/2007 07:35:00*0.8839*0.88355*0.88445*0.8835
12/10/2007 07:40:00*0.88405*0.8844*0.88465*0.88355
12/10/2007 07:45:00*0.8845*0.8845*0.88475*0.884
12/10/2007 07:50:00*0.88455*0.8852*0.88585*0.8844
12/10/2007 07:55:00*0.88505*0.88505*0.88545*0.8848
12/10/2007 08:00:00*0.8851*0.8858*0.8865*0.88505
12/10/2007 08:05:00*0.88575*0.8854*0.88615*0.8852
12/10/2007 08:10:00*0.8854*0.8856*0.88575*0.88525
12/10/2007 08:15:00*0.88555*0.88605*0.88675*0.8852
12/10/2007 08:20:00*0.88625*0.88595*0.8865*0.88565
12/10/2007 08:25:00*0.88605*0.88655*0.88745*0.88595
12/10/2007 08:30:00*0.88665*0.8863*0.8869*0.8862
12/10/2007 08:35:00*0.8864*0.88585*0.88655*0.88565
12/10/2007 08:40:00*0.8859*0.8853*0.88635*0.88525
12/10/2007 08:45:00*0.8852*0.8854*0.8858*0.8849
12/10/2007 08:50:00*0.88545*0.8865*0.88715*0.88505
12/10/2007 08:55:00*0.88635*0.8865*0.8875*0.88615
12/10/2007 09:00:00*0.88665*0.888*0.8881*0.8863
12/10/2007 09:05:00*0.888*0.88655*0.8882*0.88655
12/10/2007 09:10:00*0.8868*0.88725*0.8873*0.88655
12/10/2007 09:15:00*0.88715*0.8865*0.88735*0.88615
12/10/2007 09:20:00*0.88655*0.88565*0.8867*0.88555
12/10/2007 09:25:00*0.88555*0.88595*0.8861*0.88525
12/10/2007 09:30:00*0.88605*0.88705*0.8873*0.88575
12/10/2007 09:35:00*0.8872*0.88615*0.8872*0.88555
12/10/2007 09:40:00*0.8861*0.88615*0.88675*0.88595
12/10/2007 09:45:00*0.8864*0.8861*0.88675*0.88605
12/10/2007 09:50:00*0.88595*0.8867*0.8869*0.8858
12/10/2007 09:55:00*0.88675*0.88675*0.8871*0.88655
12/10/2007 10:00:00*0.8867*0.88735*0.88785*0.88625
12/10/2007 10:05:00*0.8876*0.88755*0.8879*0.88715
12/10/2007 10:10:00*0.8876*0.8879*0.88845*0.88745
12/10/2007 10:15:00*0.8881*0.88775*0.8881*0.88745
12/10/2007 10:20:00*0.8877*0.88815*0.88835*0.88735
12/10/2007 10:25:00*0.88815*0.88845*0.8887*0.88755
12/10/2007 10:30:00*0.8885*0.88815*0.88855*0.8879
12/10/2007 10:35:00*0.8882*0.88815*0.88845*0.88765
12/10/2007 10:40:00*0.88825*0.88795*0.88825*0.8876
12/10/2007 10:45:00*0.8879*0.88795*0.88805*0.88765
12/10/2007 10:50:00*0.88785*0.8872*0.88795*0.8872
12/10/2007 10:55:00*0.88735*0.8885*0.88855*0.8872
12/10/2007 11:00:00*0.8884*0.88895*0.8892*0.8882
12/10/2007 11:05:00*0.88885*0.8894*0.89005*0.8885
12/10/2007 11:10:00*0.8892*0.8899*0.8903*0.889
12/10/2007 11:15:00*0.8899*0.8911*0.89135*0.88965
12/10/2007 11:20:00*0.89115*0.8912*0.89175*0.89095
12/10/2007 11:25:00*0.89095*0.89035*0.8912*0.8902
12/10/2007 11:30:00*0.8903*0.89155*0.8917*0.89005
12/10/2007 11:35:00*0.8916*0.8917*0.89195*0.89125
12/10/2007 11:40:00*0.8919*0.89285*0.8939*0.8917
12/10/2007 11:45:00*0.8929*0.89215*0.893*0.89205
12/10/2007 11:50:00*0.89215*0.8914*0.89255*0.89115
12/10/2007 11:55:00*0.8913*0.89145*0.89165*0.891
12/10/2007 12:00:00*0.8914*0.8921*0.8923*0.89115
12/10/2007 12:05:00*0.89205*0.89155*0.89215*0.8912
12/10/2007 12:10:00*0.8913*0.8912*0.89165*0.8908
12/10/2007 12:15:00*0.89125*0.8913*0.89185*0.89115
12/10/2007 12:20:00*0.8918*0.8916*0.89195*0.8912
12/10/2007 12:25:00*0.8915*0.89125*0.89175*0.89095
12/10/2007 12:30:00*0.89125*0.891*0.8914*0.8909
12/10/2007 12:35:00*0.8911*0.89025*0.8911*0.8901
12/10/2007 12:40:00*0.8902*0.89005*0.8903*0.8898
12/10/2007 12:45:00*0.8901*0.89035*0.89035*0.88975
12/10/2007 12:50:00*0.8903*0.891*0.89135*0.8902
12/10/2007 12:55:00*0.891*0.8913*0.8915*0.8909
12/10/2007 13:00:00*0.8914*0.892*0.89225*0.8909
12/10/2007 13:05:00*0.89195*0.8919*0.8924*0.8917
12/10/2007 13:10:00*0.89185*0.89215*0.8925*0.89185
12/10/2007 13:15:00*0.8919*0.8912*0.89245*0.891
12/10/2007 13:20:00*0.8912*0.8915*0.89155*0.89085
12/10/2007 13:25:00*0.8915*0.89155*0.89165*0.8911
12/10/2007 13:30:00*0.89165*0.8915*0.89185*0.8913
12/10/2007 13:35:00*0.8917*0.89195*0.89205*0.8912
12/10/2007 13:40:00*0.8919*0.89195*0.89225*0.89175
12/10/2007 13:45:00*0.89175*0.8918*0.892*0.8915
12/10/2007 13:50:00*0.8917*0.8917*0.89205*0.8916
12/10/2007 13:55:00*0.89185*0.89155*0.89195*0.8914
12/10/2007 14:00:00*0.8914*0.89085*0.8917*0.89075
12/10/2007 14:05:00*0.8909*0.89105*0.89115*0.89075
12/10/2007 14:10:00*0.8911*0.89115*0.8915*0.8909
12/10/2007 14:15:00*0.89125*0.891*0.8915*0.891
12/10/2007 14:20:00*0.891*0.8905*0.8914*0.8904
12/10/2007 14:25:00*0.8904*0.8905*0.8907*0.8903
12/10/2007 14:30:00*0.89055*0.89025*0.89075*0.89005
12/10/2007 14:35:00*0.8903*0.89035*0.8906*0.88985
12/10/2007 14:40:00*0.8902*0.8901*0.89055*0.8901
12/10/2007 14:45:00*0.8902*0.89025*0.8905*0.88995
12/10/2007 14:50:00*0.8902*0.89035*0.89035*0.88995
12/10/2007 14:55:00*0.8904*0.89055*0.89065*0.8901
12/10/2007 15:00:00*0.89045*0.8906*0.891*0.8901
12/10/2007 15:05:00*0.8908*0.89055*0.8911*0.8899
12/10/2007 15:10:00*0.89055*0.8906*0.891*0.89045
12/10/2007 15:15:00*0.8909*0.8908*0.8911*0.8905
12/10/2007 15:20:00*0.8908*0.89085*0.8911*0.89055
12/10/2007 15:25:00*0.89065*0.89085*0.89115*0.8906
12/10/2007 15:30:00*0.89075*0.89075*0.89105*0.89055
12/10/2007 15:35:00*0.8907*0.8906*0.8912*0.8905
12/10/2007 15:40:00*0.89055*0.8908*0.89095*0.8904
12/10/2007 15:45:00*0.89065*0.89075*0.891*0.89035
12/10/2007 15:50:00*0.89075*0.89055*0.891*0.89035
12/10/2007 15:55:00*0.8907*0.89025*0.8908*0.89015
12/10/2007 16:00:00*0.89015*0.89*0.8906*0.89
12/10/2007 16:05:00*0.89*0.88985*0.8903*0.88955
12/10/2007 16:10:00*0.89*0.89*0.8905*0.88955
12/10/2007 16:15:00*0.8899*0.89*0.8903*0.88965
12/10/2007 16:20:00*0.8901*0.89*0.8902*0.88955
12/10/2007 16:25:00*0.8899*0.8912*0.8916*0.8898
12/10/2007 16:30:00*0.8913*0.89135*0.8919*0.89115
12/10/2007 16:35:00*0.89135*0.89145*0.89205*0.8913
12/10/2007 16:40:00*0.8915*0.8913*0.8917*0.8912
12/10/2007 16:45:00*0.89145*0.89195*0.8922*0.8913
12/10/2007 16:50:00*0.892*0.89205*0.8922*0.8918
12/10/2007 16:55:00*0.89195*0.89195*0.89205*0.8915
12/10/2007 17:00:00*0.8918*0.8913*0.8926*0.89105
