12/09/2007 14:05:00*0.8794*0.8793*0.88085*0.8793
12/09/2007 14:10:00*0.8792*0.8796*0.8796*0.8792
12/09/2007 14:15:00*0.8797*0.8797*0.8797*0.8796
12/09/2007 14:20:00*0.8805*0.88*0.8805*0.8797
12/09/2007 14:25:00*0.8801*0.8804*0.8804*0.88
12/09/2007 14:30:00*0.8805*0.8805*0.8805*0.8804
12/09/2007 14:35:00*0.8805*0.8799*0.8805*0.8799
12/09/2007 14:40:00*0.88*0.8798*0.88*0.8798
12/09/2007 14:45:00*0.8799*0.8799*0.8799*0.8798
12/09/2007 14:50:00*0.8801*0.8801*0.8801*0.8799
12/09/2007 14:55:00*0.8799*0.8798*0.8801*0.8798
12/09/2007 15:00:00*0.8797*0.8797*0.8798*0.8797
12/09/2007 15:05:00*0.8793*0.8791*0.8797*0.8791
12/09/2007 15:10:00*0.8793*0.8792*0.8793*0.8791
12/09/2007 15:15:00*0.87905*0.87925*0.87925*0.87905
12/09/2007 15:20:00*0.8793*0.87925*0.87935*0.87915
12/09/2007 15:25:00*0.87905*0.8793*0.8793*0.87905
12/09/2007 15:30:00*0.87895*0.87905*0.8793*0.87895
12/09/2007 15:35:00*0.8791*0.8789*0.87935*0.87865
12/09/2007 15:40:00*0.8788*0.87775*0.8789*0.87765
12/09/2007 15:45:00*0.87785*0.87985*0.87985*0.87775
12/09/2007 15:50:00*0.8797*0.87875*0.87985*0.87875
12/09/2007 15:55:00*0.87885*0.87865*0.87885*0.87835
12/09/2007 16:00:00*0.87855*0.87885*0.87885*0.87855
12/09/2007 16:05:00*0.879*0.8787*0.879*0.8787
12/09/2007 16:10:00*0.879*0.87925*0.87935*0.8787
12/09/2007 16:15:00*0.87935*0.87945*0.87985*0.87925
12/09/2007 16:20:00*0.8796*0.87915*0.8796*0.87905
12/09/2007 16:25:00*0.87895*0.879*0.87915*0.87895
12/09/2007 16:30:00*0.87885*0.8789*0.879*0.87885
12/09/2007 16:35:00*0.879*0.879*0.87915*0.87875
12/09/2007 16:40:00*0.879*0.87945*0.8796*0.879
12/09/2007 16:45:00*0.87955*0.87935*0.8797*0.87935
12/09/2007 16:50:00*0.8795*0.8792*0.8795*0.8792
12/09/2007 16:55:00*0.8794*0.87895*0.8794*0.87875
12/09/2007 17:00:00*0.87895*0.87805*0.87895*0.87805
