12/02/2007 14:05:00*0.8832*0.8832*0.8834*0.8832
12/02/2007 14:10:00*0.8841*0.8833*0.8841*0.8832
12/02/2007 14:15:00*0.8836*0.8836*0.8836*0.8833
12/02/2007 14:20:00*0.8835*0.8835*0.8836*0.8835
12/02/2007 14:25:00*0.8834*0.8834*0.8835*0.8834
12/02/2007 14:30:00*0.8835*0.8835*0.8835*0.8834
12/02/2007 14:35:00*0.8835*0.8833*0.8835*0.8833
12/02/2007 14:40:00*0.8833*0.8833*0.8833*0.8833
12/02/2007 14:45:00*0.8835*0.8835*0.8835*0.8833
12/02/2007 14:50:00*0.8834*0.8833*0.8835*0.8833
12/02/2007 14:55:00*0.8833*0.8835*0.8835*0.8833
12/02/2007 15:00:00*0.8838*0.8838*0.8838*0.8835
12/02/2007 15:05:00*0.8833*0.8834*0.8838*0.8833
12/02/2007 15:10:00*0.8832*0.8831*0.8834*0.8831
12/02/2007 15:15:00*0.88335*0.8834*0.8834*0.8831
12/02/2007 15:20:00*0.8834*0.88355*0.88355*0.8831
12/02/2007 15:25:00*0.8837*0.8839*0.8839*0.88355
12/02/2007 15:30:00*0.88375*0.88345*0.8839*0.88345
12/02/2007 15:35:00*0.8834*0.8835*0.88365*0.8834
12/02/2007 15:40:00*0.8836*0.88325*0.8837*0.88325
12/02/2007 15:45:00*0.8833*0.8833*0.8833*0.88325
12/02/2007 15:50:00*0.8835*0.88325*0.8835*0.88305
12/02/2007 15:55:00*0.8833*0.8833*0.8833*0.88325
12/02/2007 16:00:00*0.88355*0.88365*0.8837*0.8833
12/02/2007 16:05:00*0.8838*0.88375*0.8838*0.88355
12/02/2007 16:10:00*0.88365*0.88405*0.88415*0.88345
12/02/2007 16:15:00*0.8841*0.88415*0.88415*0.88385
12/02/2007 16:20:00*0.8839*0.88425*0.88425*0.8839
12/02/2007 16:25:00*0.8842*0.8843*0.8843*0.88415
12/02/2007 16:30:00*0.88415*0.88445*0.88445*0.88415
12/02/2007 16:35:00*0.8847*0.88415*0.8847*0.88395
12/02/2007 16:40:00*0.88375*0.88325*0.88415*0.88295
12/02/2007 16:45:00*0.88305*0.88295*0.88325*0.88265
12/02/2007 16:50:00*0.8829*0.88255*0.88295*0.88225
12/02/2007 16:55:00*0.8827*0.8825*0.8827*0.88245
12/02/2007 17:00:00*0.88255*0.88265*0.8829*0.8825
