11/29/2007 17:05:00*0.87975*0.8797*0.8802*0.87945
11/29/2007 17:10:00*0.8798*0.87975*0.8802*0.87955
11/29/2007 17:15:00*0.87955*0.8795*0.87985*0.8792
11/29/2007 17:20:00*0.8797*0.87945*0.88025*0.8793
11/29/2007 17:25:00*0.8794*0.87995*0.88*0.8794
11/29/2007 17:30:00*0.8798*0.87975*0.88*0.87935
11/29/2007 17:35:00*0.8796*0.8799*0.88005*0.8796
11/29/2007 17:40:00*0.88*0.88*0.88025*0.8796
11/29/2007 17:45:00*0.88*0.8799*0.8805*0.8797
11/29/2007 17:50:00*0.8799*0.87985*0.88025*0.8791
11/29/2007 17:55:00*0.8798*0.87975*0.88005*0.8795
11/29/2007 18:00:00*0.87955*0.87915*0.87975*0.87895
11/29/2007 18:05:00*0.87925*0.87935*0.87945*0.879
11/29/2007 18:10:00*0.8793*0.8799*0.88065*0.879
11/29/2007 18:15:00*0.8799*0.87975*0.8801*0.8795
11/29/2007 18:20:00*0.87955*0.87975*0.8799*0.87955
11/29/2007 18:25:00*0.8796*0.88035*0.88055*0.8795
11/29/2007 18:30:00*0.88045*0.8808*0.88105*0.88015
11/29/2007 18:35:00*0.8805*0.88*0.8808*0.87985
11/29/2007 18:40:00*0.88005*0.88005*0.88025*0.87995
11/29/2007 18:45:00*0.88*0.8799*0.88055*0.8798
11/29/2007 18:50:00*0.8799*0.88045*0.8806*0.8799
11/29/2007 18:55:00*0.8803*0.8802*0.88055*0.88005
11/29/2007 19:00:00*0.8801*0.8806*0.8808*0.8801
11/29/2007 19:05:00*0.88045*0.8802*0.8808*0.88015
11/29/2007 19:10:00*0.88025*0.88*0.8804*0.87995
11/29/2007 19:15:00*0.88005*0.8804*0.88045*0.8795
11/29/2007 19:20:00*0.88045*0.8804*0.881*0.88
11/29/2007 19:25:00*0.8805*0.88015*0.8808*0.87955
11/29/2007 19:30:00*0.8804*0.88025*0.88045*0.8797
11/29/2007 19:35:00*0.8801*0.8817*0.88205*0.8801
11/29/2007 19:40:00*0.8818*0.8816*0.882*0.88145
11/29/2007 19:45:00*0.88145*0.88195*0.88265*0.88075
11/29/2007 19:50:00*0.882*0.8818*0.8827*0.88165
11/29/2007 19:55:00*0.88185*0.883*0.88375*0.88165
11/29/2007 20:00:00*0.8829*0.88285*0.88315*0.88215
11/29/2007 20:05:00*0.88285*0.88295*0.8835*0.88245
11/29/2007 20:10:00*0.883*0.8839*0.8841*0.88265
11/29/2007 20:15:00*0.8838*0.88355*0.8845*0.88335
11/29/2007 20:20:00*0.88375*0.88385*0.88405*0.88245
11/29/2007 20:25:00*0.8839*0.88425*0.88445*0.88365
11/29/2007 20:30:00*0.8842*0.8841*0.88445*0.8839
11/29/2007 20:35:00*0.884*0.88415*0.8846*0.88375
11/29/2007 20:40:00*0.8843*0.88435*0.88465*0.884
11/29/2007 20:45:00*0.88415*0.88475*0.88495*0.8839
11/29/2007 20:50:00*0.88475*0.88465*0.885*0.88435
11/29/2007 20:55:00*0.8846*0.8848*0.88495*0.88455
11/29/2007 21:00:00*0.88485*0.88455*0.88515*0.88425
11/29/2007 21:05:00*0.88455*0.8839*0.88455*0.8838
11/29/2007 21:10:00*0.8838*0.88355*0.88415*0.88335
11/29/2007 21:15:00*0.8835*0.8839*0.8842*0.88325
11/29/2007 21:20:00*0.884*0.88365*0.88415*0.8835
11/29/2007 21:25:00*0.8838*0.884*0.8841*0.88345
11/29/2007 21:30:00*0.88375*0.88405*0.88425*0.8835
11/29/2007 21:35:00*0.8841*0.8837*0.88425*0.88345
11/29/2007 21:40:00*0.8838*0.8835*0.88395*0.88285
11/29/2007 21:45:00*0.88355*0.88315*0.88385*0.88305
11/29/2007 21:50:00*0.8831*0.88245*0.88325*0.8819
11/29/2007 21:55:00*0.8825*0.8827*0.88275*0.8816
11/29/2007 22:00:00*0.8826*0.8832*0.88365*0.8823
11/29/2007 22:05:00*0.8831*0.88365*0.88375*0.88275
11/29/2007 22:10:00*0.88345*0.8836*0.88385*0.8831
11/29/2007 22:15:00*0.8836*0.88375*0.88375*0.88335
11/29/2007 22:20:00*0.8836*0.8841*0.8847*0.8835
11/29/2007 22:25:00*0.8842*0.8841*0.88485*0.88385
11/29/2007 22:30:00*0.8841*0.8847*0.88485*0.88395
11/29/2007 22:35:00*0.8847*0.88555*0.88555*0.88435
11/29/2007 22:40:00*0.8855*0.88515*0.88595*0.8847
11/29/2007 22:45:00*0.88525*0.88575*0.88585*0.88495
11/29/2007 22:50:00*0.8855*0.8843*0.88575*0.88385
11/29/2007 22:55:00*0.88435*0.8842*0.88465*0.88395
11/29/2007 23:00:00*0.8841*0.884*0.8844*0.88325
11/29/2007 23:05:00*0.88395*0.88375*0.8844*0.8836
11/29/2007 23:10:00*0.88365*0.88405*0.88455*0.88355
11/29/2007 23:15:00*0.884*0.8839*0.8841*0.88365
11/29/2007 23:20:00*0.8838*0.8836*0.8839*0.88315
11/29/2007 23:25:00*0.8836*0.8839*0.88405*0.88305
11/29/2007 23:30:00*0.88385*0.8845*0.88475*0.88375
11/29/2007 23:35:00*0.8843*0.884*0.885*0.884
11/29/2007 23:40:00*0.884*0.8838*0.8847*0.88345
11/29/2007 23:45:00*0.88385*0.8829*0.88395*0.8826
11/29/2007 23:50:00*0.8828*0.8835*0.8836*0.8828
11/29/2007 23:55:00*0.8835*0.88335*0.88355*0.883
11/30/2007 00:00:00*0.8833*0.8838*0.8838*0.88315
11/30/2007 00:05:00*0.8836*0.8837*0.8844*0.88335
11/30/2007 00:10:00*0.8837*0.8834*0.88385*0.88305
11/30/2007 00:15:00*0.8834*0.88285*0.8836*0.8824
11/30/2007 00:20:00*0.8828*0.882*0.88295*0.88155
11/30/2007 00:25:00*0.8821*0.8821*0.88265*0.88185
11/30/2007 00:30:00*0.88215*0.8823*0.88255*0.88195
11/30/2007 00:35:00*0.8822*0.88315*0.88345*0.88215
11/30/2007 00:40:00*0.88325*0.8835*0.8839*0.88315
11/30/2007 00:45:00*0.8836*0.8823*0.8837*0.8821
11/30/2007 00:50:00*0.8824*0.8827*0.8833*0.88195
11/30/2007 00:55:00*0.88265*0.88265*0.88325*0.88245
11/30/2007 01:00:00*0.8828*0.88365*0.88405*0.8826
11/30/2007 01:05:00*0.8836*0.88315*0.88415*0.88315
11/30/2007 01:10:00*0.8834*0.8826*0.8835*0.88215
11/30/2007 01:15:00*0.8827*0.8833*0.88345*0.8826
11/30/2007 01:20:00*0.8832*0.8831*0.88375*0.88275
11/30/2007 01:25:00*0.88305*0.88345*0.8839*0.88295
11/30/2007 01:30:00*0.88335*0.88355*0.8839*0.8833
11/30/2007 01:35:00*0.8835*0.8832*0.8837*0.8831
11/30/2007 01:40:00*0.88335*0.8838*0.88385*0.88305
11/30/2007 01:45:00*0.88375*0.88315*0.8838*0.8829
11/30/2007 01:50:00*0.8831*0.8833*0.88365*0.8829
11/30/2007 01:55:00*0.8833*0.8835*0.8838*0.8831
11/30/2007 02:00:00*0.8835*0.8832*0.8836*0.88255
11/30/2007 02:05:00*0.8831*0.8829*0.88335*0.88265
11/30/2007 02:10:00*0.88295*0.88305*0.8835*0.88265
11/30/2007 02:15:00*0.8832*0.88315*0.88325*0.88255
11/30/2007 02:20:00*0.883*0.8842*0.88445*0.883
11/30/2007 02:25:00*0.88415*0.8842*0.8846*0.88385
11/30/2007 02:30:00*0.8843*0.88475*0.88495*0.8837
11/30/2007 02:35:00*0.88455*0.88405*0.8848*0.8836
11/30/2007 02:40:00*0.884*0.8832*0.88405*0.88235
11/30/2007 02:45:00*0.8832*0.8827*0.8834*0.88175
11/30/2007 02:50:00*0.8828*0.8825*0.88315*0.88195
11/30/2007 02:55:00*0.8827*0.8819*0.8831*0.88165
11/30/2007 03:00:00*0.88155*0.88125*0.88205*0.88065
11/30/2007 03:05:00*0.8815*0.8826*0.88285*0.88125
11/30/2007 03:10:00*0.88265*0.8829*0.88355*0.88235
11/30/2007 03:15:00*0.8827*0.8836*0.88385*0.8827
11/30/2007 03:20:00*0.88365*0.8834*0.88395*0.88295
11/30/2007 03:25:00*0.8835*0.88275*0.88365*0.88275
11/30/2007 03:30:00*0.88295*0.8822*0.8832*0.88185
11/30/2007 03:35:00*0.8822*0.8825*0.8834*0.8813
11/30/2007 03:40:00*0.88245*0.8827*0.88275*0.88215
11/30/2007 03:45:00*0.88265*0.88295*0.88365*0.8824
11/30/2007 03:50:00*0.883*0.8825*0.88335*0.8823
11/30/2007 03:55:00*0.88245*0.88255*0.8826*0.88215
11/30/2007 04:00:00*0.8825*0.88175*0.88265*0.8816
11/30/2007 04:05:00*0.88205*0.88255*0.88325*0.88175
11/30/2007 04:10:00*0.8826*0.8824*0.88315*0.8823
11/30/2007 04:15:00*0.88245*0.8823*0.8825*0.88185
11/30/2007 04:20:00*0.88235*0.883*0.88325*0.88215
11/30/2007 04:25:00*0.8829*0.88275*0.883*0.8824
11/30/2007 04:30:00*0.8827*0.8832*0.88335*0.88255
11/30/2007 04:35:00*0.88315*0.88375*0.88405*0.88305
11/30/2007 04:40:00*0.8837*0.88355*0.884*0.88315
11/30/2007 04:45:00*0.88335*0.8835*0.88385*0.88285
11/30/2007 04:50:00*0.8838*0.88455*0.8852*0.8835
11/30/2007 04:55:00*0.8846*0.8841*0.8846*0.8839
11/30/2007 05:00:00*0.88395*0.88435*0.88485*0.88395
11/30/2007 05:05:00*0.88455*0.88425*0.88495*0.88395
11/30/2007 05:10:00*0.8841*0.8835*0.88425*0.88325
11/30/2007 05:15:00*0.8834*0.88485*0.88495*0.88325
11/30/2007 05:20:00*0.885*0.88455*0.8851*0.88405
11/30/2007 05:25:00*0.8845*0.88355*0.885*0.88345
11/30/2007 05:30:00*0.8838*0.88335*0.8838*0.88285
11/30/2007 05:35:00*0.8834*0.8832*0.8837*0.8831
11/30/2007 05:40:00*0.88305*0.88305*0.8833*0.8826
11/30/2007 05:45:00*0.88295*0.8829*0.88315*0.8823
11/30/2007 05:50:00*0.883*0.88275*0.8832*0.88275
11/30/2007 05:55:00*0.88275*0.88315*0.8834*0.88245
11/30/2007 06:00:00*0.88325*0.8829*0.8833*0.88265
11/30/2007 06:05:00*0.88265*0.882*0.8829*0.88185
11/30/2007 06:10:00*0.88195*0.8826*0.8829*0.8818
11/30/2007 06:15:00*0.8825*0.88185*0.88265*0.88135
11/30/2007 06:20:00*0.8818*0.88175*0.8826*0.8816
11/30/2007 06:25:00*0.8816*0.88065*0.8819*0.88045
11/30/2007 06:30:00*0.8807*0.88065*0.8812*0.8802
11/30/2007 06:35:00*0.8806*0.881*0.8811*0.8805
11/30/2007 06:40:00*0.88085*0.8808*0.8812*0.8804
11/30/2007 06:45:00*0.8807*0.88065*0.8817*0.88035
11/30/2007 06:50:00*0.8808*0.8809*0.8814*0.8804
11/30/2007 06:55:00*0.88095*0.88195*0.88205*0.88075
11/30/2007 07:00:00*0.8818*0.8812*0.8822*0.88105
11/30/2007 07:05:00*0.8811*0.8823*0.8824*0.88105
11/30/2007 07:10:00*0.8823*0.88235*0.8826*0.8821
11/30/2007 07:15:00*0.88235*0.88255*0.88275*0.8821
11/30/2007 07:20:00*0.88265*0.8825*0.88275*0.8823
11/30/2007 07:25:00*0.88255*0.88345*0.88375*0.88245
11/30/2007 07:30:00*0.8834*0.88415*0.88425*0.8834
11/30/2007 07:35:00*0.8842*0.88425*0.8844*0.88415
11/30/2007 07:40:00*0.88435*0.8836*0.8845*0.88345
11/30/2007 07:45:00*0.88355*0.88325*0.8843*0.88295
11/30/2007 07:50:00*0.8834*0.8833*0.8836*0.883
11/30/2007 07:55:00*0.88335*0.8829*0.8835*0.8827
11/30/2007 08:00:00*0.883*0.88195*0.88325*0.88145
11/30/2007 08:05:00*0.88185*0.88355*0.8836*0.88165
11/30/2007 08:10:00*0.8836*0.88385*0.88415*0.88315
11/30/2007 08:15:00*0.88355*0.88305*0.884*0.88285
11/30/2007 08:20:00*0.88305*0.88305*0.8834*0.8829
11/30/2007 08:25:00*0.88305*0.88425*0.8845*0.88285
11/30/2007 08:30:00*0.8841*0.88465*0.8851*0.8839
11/30/2007 08:35:00*0.8845*0.88345*0.88465*0.88255
11/30/2007 08:40:00*0.8835*0.88455*0.8853*0.883
11/30/2007 08:45:00*0.88465*0.88445*0.88545*0.8841
11/30/2007 08:50:00*0.8843*0.8854*0.88555*0.88425
11/30/2007 08:55:00*0.88545*0.8853*0.88565*0.8847
11/30/2007 09:00:00*0.8854*0.88555*0.88565*0.88495
11/30/2007 09:05:00*0.8855*0.88545*0.88565*0.88465
11/30/2007 09:10:00*0.8853*0.88775*0.88825*0.88505
11/30/2007 09:15:00*0.8878*0.88775*0.8883*0.88695
11/30/2007 09:20:00*0.88785*0.88685*0.888*0.8862
11/30/2007 09:25:00*0.88685*0.88655*0.887*0.88615
11/30/2007 09:30:00*0.8865*0.88675*0.8873*0.8862
11/30/2007 09:35:00*0.88675*0.8866*0.887*0.88615
11/30/2007 09:40:00*0.88665*0.88675*0.88745*0.8864
11/30/2007 09:45:00*0.88665*0.88605*0.88685*0.88605
11/30/2007 09:50:00*0.8861*0.8861*0.88665*0.8855
11/30/2007 09:55:00*0.88625*0.88645*0.88645*0.88565
11/30/2007 10:00:00*0.88665*0.88735*0.8874*0.88645
11/30/2007 10:05:00*0.88715*0.88625*0.88765*0.88625
11/30/2007 10:10:00*0.88635*0.8871*0.8871*0.8862
11/30/2007 10:15:00*0.88705*0.88665*0.88725*0.88635
11/30/2007 10:20:00*0.88675*0.8858*0.8871*0.88565
11/30/2007 10:25:00*0.8861*0.88655*0.88655*0.88545
11/30/2007 10:30:00*0.8864*0.8868*0.88735*0.88545
11/30/2007 10:35:00*0.88675*0.8861*0.88765*0.8858
11/30/2007 10:40:00*0.8862*0.8859*0.88665*0.88555
11/30/2007 10:45:00*0.88585*0.8864*0.88645*0.88545
11/30/2007 10:50:00*0.8863*0.8853*0.88645*0.88455
11/30/2007 10:55:00*0.8852*0.8848*0.8859*0.8845
11/30/2007 11:00:00*0.88475*0.884*0.88535*0.88365
11/30/2007 11:05:00*0.88415*0.88445*0.8847*0.88335
11/30/2007 11:10:00*0.8845*0.88455*0.8852*0.8841
11/30/2007 11:15:00*0.8846*0.8852*0.8852*0.88415
11/30/2007 11:20:00*0.8851*0.88535*0.8862*0.8849
11/30/2007 11:25:00*0.8851*0.88565*0.8859*0.88505
11/30/2007 11:30:00*0.8856*0.88585*0.88665*0.88525
11/30/2007 11:35:00*0.8862*0.88605*0.88695*0.88585
11/30/2007 11:40:00*0.8861*0.88545*0.8863*0.88505
11/30/2007 11:45:00*0.88515*0.8854*0.8858*0.88485
11/30/2007 11:50:00*0.88545*0.8855*0.88625*0.88505
11/30/2007 11:55:00*0.88555*0.88525*0.8864*0.88505
11/30/2007 12:00:00*0.8855*0.8854*0.8859*0.88515
11/30/2007 12:05:00*0.88545*0.8857*0.8858*0.88515
11/30/2007 12:10:00*0.88545*0.88445*0.8857*0.88415
11/30/2007 12:15:00*0.88455*0.88455*0.88495*0.8842
11/30/2007 12:20:00*0.8843*0.8842*0.88495*0.88395
11/30/2007 12:25:00*0.88405*0.8842*0.8845*0.88375
11/30/2007 12:30:00*0.8841*0.883*0.8842*0.8827
11/30/2007 12:35:00*0.8829*0.883*0.88325*0.88225
11/30/2007 12:40:00*0.88295*0.8837*0.8837*0.88245
11/30/2007 12:45:00*0.8835*0.8833*0.8839*0.88315
11/30/2007 12:50:00*0.88345*0.88345*0.8839*0.8831
11/30/2007 12:55:00*0.8835*0.88315*0.8836*0.88305
11/30/2007 13:00:00*0.8832*0.8842*0.8844*0.88315
11/30/2007 13:05:00*0.88435*0.8837*0.8849*0.88345
11/30/2007 13:10:00*0.8835*0.88295*0.8837*0.88255
11/30/2007 13:15:00*0.88295*0.8832*0.8839*0.88275
11/30/2007 13:20:00*0.8833*0.8833*0.8836*0.88295
11/30/2007 13:25:00*0.8832*0.88265*0.8833*0.8826
11/30/2007 13:30:00*0.8827*0.88325*0.88325*0.8825
11/30/2007 13:35:00*0.8832*0.88295*0.88325*0.8828
11/30/2007 13:40:00*0.88295*0.883*0.8834*0.88225
11/30/2007 13:45:00*0.88305*0.8828*0.8834*0.8824
11/30/2007 13:50:00*0.88265*0.88205*0.8828*0.8819
11/30/2007 13:55:00*0.8821*0.88145*0.88225*0.88085
11/30/2007 14:00:00*0.8814*0.8808*0.88165*0.88065
11/30/2007 14:05:00*0.88085*0.88175*0.88175*0.8808
11/30/2007 14:10:00*0.88185*0.88195*0.88205*0.88145
11/30/2007 14:15:00*0.882*0.8818*0.8821*0.88155
11/30/2007 14:20:00*0.8818*0.8821*0.8823*0.88165
11/30/2007 14:25:00*0.88205*0.88185*0.8823*0.8818
11/30/2007 14:30:00*0.8818*0.88245*0.8825*0.88175
11/30/2007 14:35:00*0.8825*0.88195*0.88275*0.88195
11/30/2007 14:40:00*0.88195*0.88155*0.88205*0.8814
11/30/2007 14:45:00*0.88155*0.88215*0.8823*0.88145
11/30/2007 14:50:00*0.8819*0.88185*0.88215*0.88165
11/30/2007 14:55:00*0.8819*0.88135*0.88195*0.8811
11/30/2007 15:00:00*0.8814*0.883*0.88335*0.8813
11/30/2007 15:05:00*0.8832*0.88255*0.88375*0.88215
11/30/2007 15:10:00*0.8826*0.8824*0.8827*0.8821
11/30/2007 15:15:00*0.8823*0.8822*0.88245*0.8819
11/30/2007 15:20:00*0.8823*0.8829*0.8832*0.8821
11/30/2007 15:25:00*0.8829*0.8831*0.8834*0.8828
11/30/2007 15:30:00*0.8831*0.8825*0.8832*0.88215
11/30/2007 15:35:00*0.88215*0.8825*0.8827*0.88215
11/30/2007 15:40:00*0.8824*0.8818*0.8827*0.8815
11/30/2007 15:45:00*0.8817*0.8828*0.88305*0.88155
11/30/2007 15:50:00*0.88295*0.88245*0.88295*0.8824
11/30/2007 15:55:00*0.8825*0.8823*0.88265*0.88225
11/30/2007 16:00:00*0.88235*0.8831*0.8831*0.8822
11/30/2007 16:05:00*0.883*0.8833*0.8837*0.883
11/30/2007 16:10:00*0.8834*0.883*0.8839*0.883
11/30/2007 16:15:00*0.883*0.88385*0.8841*0.8829
11/30/2007 16:20:00*0.8838*0.8844*0.8854*0.88375
11/30/2007 16:25:00*0.8843*0.8845*0.8847*0.8842
11/30/2007 16:30:00*0.8844*0.8843*0.8845*0.8841
11/30/2007 16:35:00*0.8843*0.8844*0.8846*0.8841
11/30/2007 16:40:00*0.88445*0.8846*0.8848*0.8843
11/30/2007 16:45:00*0.8845*0.8848*0.8848*0.8839
11/30/2007 16:50:00*0.8846*0.8842*0.8848*0.8841
11/30/2007 16:55:00*0.8843*0.88385*0.8845*0.8838
11/30/2007 17:00:00*0.884*0.8834*0.8842*0.8829
