11/25/2007 17:05:00*0.8694*0.8694*0.8695*0.86915
11/25/2007 17:10:00*0.8694*0.86805*0.8695*0.86785
11/25/2007 17:15:00*0.86805*0.86815*0.8684*0.86735
11/25/2007 17:20:00*0.8681*0.8679*0.86835*0.86755
11/25/2007 17:25:00*0.86795*0.8675*0.8682*0.86725
11/25/2007 17:30:00*0.8676*0.86735*0.8678*0.86725
11/25/2007 17:35:00*0.8672*0.8676*0.8679*0.8672
11/25/2007 17:40:00*0.8676*0.86765*0.86825*0.86745
11/25/2007 17:45:00*0.86765*0.86785*0.8682*0.86745
11/25/2007 17:50:00*0.8678*0.8677*0.8679*0.86735
11/25/2007 17:55:00*0.8676*0.8668*0.8678*0.8668
11/25/2007 18:00:00*0.8669*0.86645*0.86695*0.86625
11/25/2007 18:05:00*0.8663*0.8669*0.8671*0.86625
11/25/2007 18:10:00*0.8668*0.86755*0.86775*0.86675
11/25/2007 18:15:00*0.8675*0.8681*0.8688*0.86725
11/25/2007 18:20:00*0.86805*0.86905*0.8692*0.8678
11/25/2007 18:25:00*0.8691*0.8688*0.8694*0.86855
11/25/2007 18:30:00*0.8688*0.8691*0.86945*0.8686
11/25/2007 18:35:00*0.86915*0.86845*0.8697*0.86825
11/25/2007 18:40:00*0.8684*0.8687*0.8688*0.86785
11/25/2007 18:45:00*0.8687*0.8687*0.8689*0.86835
11/25/2007 18:50:00*0.8686*0.86915*0.8693*0.8686
11/25/2007 18:55:00*0.86915*0.8687*0.86915*0.86845
11/25/2007 19:00:00*0.86855*0.86865*0.8692*0.86825
11/25/2007 19:05:00*0.8687*0.8685*0.8689*0.86825
11/25/2007 19:10:00*0.8685*0.8681*0.86885*0.86755
11/25/2007 19:15:00*0.8681*0.86825*0.86875*0.8681
11/25/2007 19:20:00*0.8682*0.8687*0.869*0.86805
11/25/2007 19:25:00*0.86885*0.8693*0.86995*0.8685
11/25/2007 19:30:00*0.86935*0.8689*0.86985*0.86855
11/25/2007 19:35:00*0.86865*0.86895*0.86915*0.86795
11/25/2007 19:40:00*0.8689*0.8692*0.86945*0.86875
11/25/2007 19:45:00*0.8692*0.8694*0.86975*0.86915
11/25/2007 19:50:00*0.8693*0.86925*0.8695*0.86865
11/25/2007 19:55:00*0.86905*0.869*0.86925*0.86815
11/25/2007 20:00:00*0.86895*0.86915*0.86945*0.8688
11/25/2007 20:05:00*0.8691*0.8691*0.8702*0.86845
11/25/2007 20:10:00*0.8689*0.8688*0.86945*0.86855
11/25/2007 20:15:00*0.8688*0.8692*0.86955*0.86845
11/25/2007 20:20:00*0.86915*0.8697*0.87025*0.86905
11/25/2007 20:25:00*0.86965*0.8694*0.8698*0.86925
11/25/2007 20:30:00*0.8693*0.86905*0.8695*0.869
11/25/2007 20:35:00*0.8692*0.869*0.86955*0.869
11/25/2007 20:40:00*0.86905*0.8689*0.86915*0.86845
11/25/2007 20:45:00*0.8688*0.8689*0.86945*0.8686
11/25/2007 20:50:00*0.8691*0.86945*0.86945*0.86885
11/25/2007 20:55:00*0.8693*0.86885*0.86945*0.86865
11/25/2007 21:00:00*0.8689*0.869*0.86925*0.86885
11/25/2007 21:05:00*0.869*0.86875*0.86965*0.86855
11/25/2007 21:10:00*0.8688*0.8689*0.8691*0.86855
11/25/2007 21:15:00*0.8689*0.8688*0.86905*0.86835
11/25/2007 21:20:00*0.8688*0.8688*0.8693*0.86855
11/25/2007 21:25:00*0.8687*0.86945*0.8696*0.8686
11/25/2007 21:30:00*0.8694*0.8696*0.8698*0.86915
11/25/2007 21:35:00*0.8698*0.86935*0.86985*0.86925
11/25/2007 21:40:00*0.86935*0.8694*0.8696*0.8692
11/25/2007 21:45:00*0.8695*0.8696*0.86985*0.86925
11/25/2007 21:50:00*0.8696*0.86865*0.86965*0.86835
11/25/2007 21:55:00*0.86865*0.8694*0.87*0.86845
11/25/2007 22:00:00*0.86945*0.86955*0.8699*0.8694
11/25/2007 22:05:00*0.8694*0.87055*0.8711*0.8694
11/25/2007 22:10:00*0.8708*0.86885*0.87105*0.86865
11/25/2007 22:15:00*0.8688*0.8691*0.8696*0.8682
11/25/2007 22:20:00*0.869*0.8688*0.86965*0.8682
11/25/2007 22:25:00*0.8687*0.86875*0.86915*0.8684
11/25/2007 22:30:00*0.8687*0.8692*0.86945*0.86865
11/25/2007 22:35:00*0.8693*0.8697*0.87065*0.8691
11/25/2007 22:40:00*0.8697*0.86945*0.8698*0.86915
11/25/2007 22:45:00*0.8694*0.8691*0.86955*0.869
11/25/2007 22:50:00*0.8691*0.869*0.86935*0.86875
11/25/2007 22:55:00*0.86895*0.8692*0.86945*0.8688
11/25/2007 23:00:00*0.8692*0.8697*0.8698*0.86915
11/25/2007 23:05:00*0.8696*0.8696*0.86975*0.86925
11/25/2007 23:10:00*0.8695*0.8695*0.87025*0.86915
11/25/2007 23:15:00*0.8697*0.8702*0.8704*0.8694
11/25/2007 23:20:00*0.8702*0.87045*0.8706*0.86975
11/25/2007 23:25:00*0.8704*0.87005*0.8705*0.86955
11/25/2007 23:30:00*0.8702*0.87005*0.87045*0.8699
11/25/2007 23:35:00*0.87015*0.87045*0.87055*0.8699
11/25/2007 23:40:00*0.87065*0.8701*0.8709*0.86955
11/25/2007 23:45:00*0.8701*0.8703*0.87045*0.87
11/25/2007 23:50:00*0.8704*0.8701*0.8704*0.86985
11/25/2007 23:55:00*0.87015*0.8707*0.87095*0.87
11/26/2007 00:00:00*0.8706*0.8699*0.8707*0.8697
11/26/2007 00:05:00*0.8701*0.87015*0.87045*0.86955
11/26/2007 00:10:00*0.8702*0.8702*0.87085*0.87015
11/26/2007 00:15:00*0.87015*0.8705*0.87095*0.87015
11/26/2007 00:20:00*0.8705*0.8702*0.87065*0.8698
11/26/2007 00:25:00*0.8702*0.8704*0.87055*0.86995
11/26/2007 00:30:00*0.8705*0.87045*0.871*0.8696
11/26/2007 00:35:00*0.8705*0.8705*0.87095*0.87015
11/26/2007 00:40:00*0.87055*0.87075*0.87085*0.87045
11/26/2007 00:45:00*0.8707*0.87085*0.8716*0.87065
11/26/2007 00:50:00*0.8707*0.8709*0.87155*0.87065
11/26/2007 00:55:00*0.871*0.86935*0.871*0.8692
11/26/2007 01:00:00*0.8693*0.8695*0.86995*0.8693
11/26/2007 01:05:00*0.8696*0.8688*0.86995*0.8687
11/26/2007 01:10:00*0.8689*0.8692*0.86945*0.8688
11/26/2007 01:15:00*0.86925*0.86945*0.86965*0.8689
11/26/2007 01:20:00*0.8695*0.8695*0.87005*0.86935
11/26/2007 01:25:00*0.86945*0.86995*0.87015*0.86935
11/26/2007 01:30:00*0.87005*0.86975*0.8702*0.86945
11/26/2007 01:35:00*0.8698*0.8694*0.86985*0.86905
11/26/2007 01:40:00*0.86945*0.8689*0.86965*0.86865
11/26/2007 01:45:00*0.86905*0.86865*0.8695*0.8684
11/26/2007 01:50:00*0.8686*0.8687*0.86895*0.86845
11/26/2007 01:55:00*0.8688*0.8677*0.8688*0.86765
11/26/2007 02:00:00*0.8677*0.8684*0.86865*0.86765
11/26/2007 02:05:00*0.8684*0.8683*0.86875*0.86815
11/26/2007 02:10:00*0.8682*0.8675*0.86835*0.8671
11/26/2007 02:15:00*0.8674*0.868*0.8683*0.86735
11/26/2007 02:20:00*0.8682*0.86855*0.8689*0.86795
11/26/2007 02:25:00*0.8685*0.86845*0.86905*0.8682
11/26/2007 02:30:00*0.86845*0.86805*0.8686*0.86745
11/26/2007 02:35:00*0.8681*0.868*0.8683*0.86765
11/26/2007 02:40:00*0.86785*0.86795*0.86815*0.86745
11/26/2007 02:45:00*0.86785*0.86785*0.86825*0.86685
11/26/2007 02:50:00*0.8678*0.86805*0.86845*0.8674
11/26/2007 02:55:00*0.86815*0.86815*0.8683*0.86745
11/26/2007 03:00:00*0.8682*0.8686*0.86875*0.86775
11/26/2007 03:05:00*0.8686*0.8678*0.86895*0.8675
11/26/2007 03:10:00*0.86775*0.8673*0.86805*0.86695
11/26/2007 03:15:00*0.86745*0.86795*0.8686*0.86715
11/26/2007 03:20:00*0.8679*0.86825*0.86865*0.86765
11/26/2007 03:25:00*0.86835*0.8689*0.8691*0.86815
11/26/2007 03:30:00*0.86885*0.86885*0.8693*0.8685
11/26/2007 03:35:00*0.86885*0.86895*0.86945*0.8685
11/26/2007 03:40:00*0.86895*0.86975*0.86995*0.8688
11/26/2007 03:45:00*0.8697*0.87005*0.8708*0.86955
11/26/2007 03:50:00*0.8703*0.86955*0.8703*0.86925
11/26/2007 03:55:00*0.8695*0.8698*0.87025*0.8692
11/26/2007 04:00:00*0.86985*0.8705*0.8705*0.86955
11/26/2007 04:05:00*0.87035*0.86995*0.87075*0.8697
11/26/2007 04:10:00*0.87005*0.87015*0.87035*0.86975
11/26/2007 04:15:00*0.87025*0.87045*0.8706*0.87005
11/26/2007 04:20:00*0.8702*0.86985*0.8705*0.86935
11/26/2007 04:25:00*0.86995*0.87005*0.87075*0.86935
11/26/2007 04:30:00*0.87015*0.86975*0.8705*0.86955
11/26/2007 04:35:00*0.86975*0.86985*0.8703*0.86955
11/26/2007 04:40:00*0.86995*0.8696*0.87065*0.86955
11/26/2007 04:45:00*0.86975*0.86915*0.86975*0.86885
11/26/2007 04:50:00*0.8692*0.8685*0.8692*0.86835
11/26/2007 04:55:00*0.8684*0.86905*0.8696*0.868
11/26/2007 05:00:00*0.8692*0.8693*0.86965*0.869
11/26/2007 05:05:00*0.86935*0.86945*0.86975*0.86905
11/26/2007 05:10:00*0.8696*0.8691*0.86965*0.8688
11/26/2007 05:15:00*0.8691*0.86835*0.86925*0.86805
11/26/2007 05:20:00*0.86825*0.8689*0.8692*0.86825
11/26/2007 05:25:00*0.86915*0.8689*0.86945*0.86875
11/26/2007 05:30:00*0.8688*0.86845*0.86905*0.8681
11/26/2007 05:35:00*0.8685*0.8688*0.869*0.86805
11/26/2007 05:40:00*0.86875*0.86945*0.86985*0.86835
11/26/2007 05:45:00*0.86955*0.87015*0.87105*0.86895
11/26/2007 05:50:00*0.87035*0.8709*0.87105*0.87
11/26/2007 05:55:00*0.87085*0.86995*0.8709*0.8695
11/26/2007 06:00:00*0.86995*0.8701*0.87015*0.86975
11/26/2007 06:05:00*0.87*0.86985*0.8702*0.86935
11/26/2007 06:10:00*0.8698*0.86925*0.86985*0.869
11/26/2007 06:15:00*0.8692*0.8689*0.86955*0.86865
11/26/2007 06:20:00*0.8689*0.86935*0.86965*0.8687
11/26/2007 06:25:00*0.86945*0.86945*0.86965*0.8693
11/26/2007 06:30:00*0.86945*0.8696*0.87*0.8694
11/26/2007 06:35:00*0.86955*0.8689*0.86985*0.86885
11/26/2007 06:40:00*0.869*0.8694*0.8696*0.8689
11/26/2007 06:45:00*0.8693*0.8691*0.8694*0.8688
11/26/2007 06:50:00*0.8691*0.86925*0.8696*0.869
11/26/2007 06:55:00*0.8693*0.86875*0.8694*0.86855
11/26/2007 07:00:00*0.86885*0.869*0.8691*0.86835
11/26/2007 07:05:00*0.8691*0.86815*0.8691*0.8678
11/26/2007 07:10:00*0.86815*0.8678*0.86855*0.8674
11/26/2007 07:15:00*0.86775*0.8673*0.8678*0.8671
11/26/2007 07:20:00*0.8674*0.8676*0.8679*0.86655
11/26/2007 07:25:00*0.8679*0.8679*0.8683*0.86745
11/26/2007 07:30:00*0.868*0.8686*0.86895*0.8679
11/26/2007 07:35:00*0.86855*0.86915*0.86945*0.8684
11/26/2007 07:40:00*0.8692*0.86865*0.8693*0.86855
11/26/2007 07:45:00*0.8687*0.86845*0.86875*0.8677
11/26/2007 07:50:00*0.8682*0.8685*0.8689*0.86725
11/26/2007 07:55:00*0.8684*0.86845*0.8693*0.86815
11/26/2007 08:00:00*0.86845*0.8698*0.87005*0.86845
11/26/2007 08:05:00*0.86975*0.8694*0.8702*0.86895
11/26/2007 08:10:00*0.86945*0.86895*0.86985*0.86845
11/26/2007 08:15:00*0.86895*0.86895*0.86935*0.86865
11/26/2007 08:20:00*0.86895*0.8689*0.86925*0.8685
11/26/2007 08:25:00*0.8689*0.8688*0.8693*0.8684
11/26/2007 08:30:00*0.86885*0.86865*0.86925*0.8685
11/26/2007 08:35:00*0.8687*0.8693*0.86965*0.86865
11/26/2007 08:40:00*0.86945*0.8691*0.86955*0.8685
11/26/2007 08:45:00*0.86915*0.86815*0.86925*0.86785
11/26/2007 08:50:00*0.86805*0.86805*0.8685*0.8677
11/26/2007 08:55:00*0.86835*0.86805*0.8685*0.8675
11/26/2007 09:00:00*0.86795*0.8685*0.8687*0.86785
11/26/2007 09:05:00*0.86845*0.8686*0.86885*0.8679
11/26/2007 09:10:00*0.86865*0.8672*0.86865*0.8672
11/26/2007 09:15:00*0.86715*0.86725*0.86755*0.86655
11/26/2007 09:20:00*0.8672*0.86785*0.8683*0.867
11/26/2007 09:25:00*0.86795*0.8681*0.8685*0.86775
11/26/2007 09:30:00*0.8682*0.8683*0.86855*0.8678
11/26/2007 09:35:00*0.86835*0.86735*0.8686*0.86735
11/26/2007 09:40:00*0.8674*0.8676*0.86795*0.86695
11/26/2007 09:45:00*0.86765*0.8683*0.86855*0.8674
11/26/2007 09:50:00*0.86835*0.86825*0.86855*0.8679
11/26/2007 09:55:00*0.86815*0.8681*0.86865*0.8676
11/26/2007 10:00:00*0.86805*0.8682*0.8689*0.8679
11/26/2007 10:05:00*0.8681*0.869*0.869*0.86795
11/26/2007 10:10:00*0.8689*0.86855*0.86935*0.86835
11/26/2007 10:15:00*0.8685*0.8683*0.86885*0.86815
11/26/2007 10:20:00*0.86805*0.8672*0.86835*0.8671
11/26/2007 10:25:00*0.8669*0.86715*0.8676*0.86685
11/26/2007 10:30:00*0.86725*0.8672*0.8678*0.8669
11/26/2007 10:35:00*0.8673*0.86745*0.8678*0.86705
11/26/2007 10:40:00*0.8676*0.86725*0.8679*0.86685
11/26/2007 10:45:00*0.86715*0.8667*0.86735*0.86645
11/26/2007 10:50:00*0.8666*0.8664*0.8672*0.86615
11/26/2007 10:55:00*0.86635*0.8661*0.8671*0.86605
11/26/2007 11:00:00*0.8662*0.8662*0.8664*0.8657
11/26/2007 11:05:00*0.86615*0.8665*0.86755*0.86595
11/26/2007 11:10:00*0.8665*0.866*0.867*0.86595
11/26/2007 11:15:00*0.86615*0.8651*0.86615*0.86485
11/26/2007 11:20:00*0.865*0.86575*0.8659*0.8647
11/26/2007 11:25:00*0.866*0.86615*0.8663*0.86545
11/26/2007 11:30:00*0.86625*0.86585*0.8665*0.8658
11/26/2007 11:35:00*0.86565*0.8666*0.8667*0.8656
11/26/2007 11:40:00*0.86665*0.86695*0.8674*0.86625
11/26/2007 11:45:00*0.86685*0.86645*0.867*0.8661
11/26/2007 11:50:00*0.8665*0.86665*0.8672*0.8663
11/26/2007 11:55:00*0.8668*0.86745*0.8676*0.86655
11/26/2007 12:00:00*0.8674*0.86695*0.86795*0.8667
11/26/2007 12:05:00*0.8669*0.8667*0.86755*0.8664
11/26/2007 12:10:00*0.8666*0.8667*0.86685*0.8659
11/26/2007 12:15:00*0.8668*0.8665*0.8669*0.86645
11/26/2007 12:20:00*0.86655*0.8668*0.8671*0.8663
11/26/2007 12:25:00*0.8669*0.8668*0.8671*0.8665
11/26/2007 12:30:00*0.86675*0.8674*0.8676*0.8667
11/26/2007 12:35:00*0.86745*0.8676*0.8679*0.8672
11/26/2007 12:40:00*0.8676*0.86755*0.8678*0.8672
11/26/2007 12:45:00*0.86745*0.86745*0.86785*0.86675
11/26/2007 12:50:00*0.8676*0.8679*0.8682*0.8673
11/26/2007 12:55:00*0.868*0.8678*0.86815*0.86735
11/26/2007 13:00:00*0.86795*0.8675*0.86805*0.8673
11/26/2007 13:05:00*0.8674*0.86715*0.86755*0.867
11/26/2007 13:10:00*0.8674*0.867*0.8674*0.8668
11/26/2007 13:15:00*0.8669*0.86695*0.8672*0.8667
11/26/2007 13:20:00*0.8669*0.8663*0.8671*0.8663
11/26/2007 13:25:00*0.8662*0.8655*0.86645*0.8653
11/26/2007 13:30:00*0.8655*0.8653*0.86575*0.8648
11/26/2007 13:35:00*0.8654*0.86545*0.86565*0.8649
11/26/2007 13:40:00*0.86525*0.86585*0.86605*0.8652
11/26/2007 13:45:00*0.86575*0.86525*0.8659*0.8648
11/26/2007 13:50:00*0.8651*0.8639*0.86525*0.86295
11/26/2007 13:55:00*0.8637*0.86315*0.864*0.86265
11/26/2007 14:00:00*0.8631*0.8628*0.86335*0.86225
11/26/2007 14:05:00*0.8631*0.8633*0.8636*0.8626
11/26/2007 14:10:00*0.86345*0.8634*0.86355*0.8625
11/26/2007 14:15:00*0.8632*0.8632*0.8634*0.8627
11/26/2007 14:20:00*0.86315*0.86365*0.86395*0.86305
11/26/2007 14:25:00*0.86375*0.86375*0.864*0.8636
11/26/2007 14:30:00*0.86385*0.8636*0.8643*0.8633
11/26/2007 14:35:00*0.8638*0.8638*0.864*0.86335
11/26/2007 14:40:00*0.8639*0.8638*0.86405*0.8634
11/26/2007 14:45:00*0.86355*0.86335*0.864*0.8632
11/26/2007 14:50:00*0.8636*0.8621*0.8636*0.86185
11/26/2007 14:55:00*0.86205*0.8625*0.8627*0.86195
11/26/2007 15:00:00*0.86225*0.86235*0.8627*0.8621
11/26/2007 15:05:00*0.8623*0.8625*0.86275*0.86195
11/26/2007 15:10:00*0.86265*0.86275*0.86315*0.86235
11/26/2007 15:15:00*0.86305*0.86285*0.86335*0.86255
11/26/2007 15:20:00*0.8632*0.8631*0.8638*0.8626
11/26/2007 15:25:00*0.86305*0.863*0.8633*0.86275
11/26/2007 15:30:00*0.86285*0.86205*0.8631*0.86205
11/26/2007 15:35:00*0.86215*0.86205*0.8626*0.86195
11/26/2007 15:40:00*0.86215*0.86145*0.8624*0.8614
11/26/2007 15:45:00*0.8616*0.86145*0.86165*0.86055
11/26/2007 15:50:00*0.8614*0.8614*0.86205*0.86105
11/26/2007 15:55:00*0.8616*0.86005*0.8616*0.8597
11/26/2007 16:00:00*0.85915*0.86065*0.86115*0.85825
11/26/2007 16:05:00*0.86075*0.85975*0.86165*0.85975
11/26/2007 16:10:00*0.85985*0.86025*0.86035*0.85915
11/26/2007 16:15:00*0.86005*0.85985*0.86075*0.85965
11/26/2007 16:20:00*0.8599*0.86065*0.86105*0.8598
11/26/2007 16:25:00*0.8608*0.86075*0.86115*0.86035
11/26/2007 16:30:00*0.8607*0.8606*0.86125*0.8605
11/26/2007 16:35:00*0.86075*0.8621*0.8624*0.8606
11/26/2007 16:40:00*0.86215*0.8616*0.8623*0.86125
11/26/2007 16:45:00*0.8615*0.8613*0.8619*0.86125
11/26/2007 16:50:00*0.8614*0.8624*0.86245*0.86125
11/26/2007 16:55:00*0.8625*0.86185*0.8628*0.86175
11/26/2007 17:00:00*0.86175*0.86155*0.8624*0.8609
