11/25/2007 14:05:00*0.8719*0.8719*0.8719*0.8675
11/25/2007 14:10:00*0.8728*0.873*0.873*0.8719
11/25/2007 14:15:00*0.8734*0.8734*0.8734*0.873
11/25/2007 14:20:00*0.8734*0.8735*0.8735*0.8734
11/25/2007 14:25:00*0.8735*0.8736*0.8736*0.8735
11/25/2007 14:30:00*0.8733*0.8733*0.8736*0.8733
11/25/2007 14:35:00*0.8721*0.872*0.8733*0.872
11/25/2007 14:40:00*0.8721*0.8715*0.8721*0.8715
11/25/2007 14:45:00*0.8715*0.8715*0.8715*0.8715
11/25/2007 14:50:00*0.8717*0.8719*0.8719*0.8715
11/25/2007 14:55:00*0.8716*0.872*0.872*0.8716
11/25/2007 15:00:00*0.8718*0.8718*0.872*0.8718
11/25/2007 15:05:00*0.8718*0.8719*0.8719*0.8718
11/25/2007 15:10:00*0.8719*0.8717*0.8719*0.8717
11/25/2007 15:15:00*0.87145*0.87055*0.8717*0.87045
11/25/2007 15:20:00*0.8708*0.87025*0.8708*0.87005
11/25/2007 15:25:00*0.8705*0.87055*0.8709*0.87015
11/25/2007 15:30:00*0.87045*0.87095*0.87095*0.8703
11/25/2007 15:35:00*0.871*0.8707*0.871*0.8707
11/25/2007 15:40:00*0.87065*0.871*0.871*0.87065
11/25/2007 15:45:00*0.87075*0.87075*0.8711*0.87075
11/25/2007 15:50:00*0.871*0.8709*0.871*0.87065
11/25/2007 15:55:00*0.871*0.8709*0.871*0.87065
11/25/2007 16:00:00*0.87075*0.87035*0.8709*0.87035
11/25/2007 16:05:00*0.8705*0.86995*0.8707*0.86995
11/25/2007 16:10:00*0.87005*0.86985*0.8703*0.86985
11/25/2007 16:15:00*0.86995*0.86995*0.8701*0.86975
11/25/2007 16:20:00*0.8701*0.87035*0.87035*0.86995
11/25/2007 16:25:00*0.8706*0.87045*0.8706*0.87035
11/25/2007 16:30:00*0.87115*0.87065*0.8715*0.87045
11/25/2007 16:35:00*0.8706*0.87045*0.87065*0.87045
11/25/2007 16:40:00*0.8708*0.86955*0.8708*0.86955
11/25/2007 16:45:00*0.86945*0.86885*0.86975*0.86835
11/25/2007 16:50:00*0.8692*0.86935*0.86935*0.86885
11/25/2007 16:55:00*0.86925*0.86945*0.86955*0.86905
11/25/2007 17:00:00*0.86935*0.86925*0.8698*0.86895
