11/18/2007 14:05:00*0.8704*0.8703*0.8704*0.86925
11/18/2007 14:10:00*0.8709*0.8713*0.8713*0.8703
11/18/2007 14:15:00*0.8711*0.87095*0.8713*0.87095
11/18/2007 14:20:00*0.8715*0.8711*0.8715*0.87095
11/18/2007 14:25:00*0.8703*0.87*0.8711*0.87
11/18/2007 14:30:00*0.8707*0.8707*0.8707*0.87
11/18/2007 14:35:00*0.8706*0.8711*0.8711*0.8706
11/18/2007 14:40:00*0.8706*0.8708*0.8711*0.8706
11/18/2007 14:45:00*0.8714*0.8714*0.8714*0.8708
11/18/2007 14:50:00*0.8715*0.8714*0.8715*0.8714
11/18/2007 14:55:00*0.871*0.8716*0.8716*0.871
11/18/2007 15:00:00*0.8717*0.8717*0.8717*0.8716
11/18/2007 15:05:00*0.8716*0.8721*0.8721*0.8716
11/18/2007 15:10:00*0.8717*0.8717*0.8721*0.8717
11/18/2007 15:15:00*0.86855*0.8714*0.8717*0.86855
11/18/2007 15:20:00*0.8714*0.87155*0.8724*0.87115
11/18/2007 15:25:00*0.87185*0.87175*0.87185*0.87155
11/18/2007 15:30:00*0.87155*0.87165*0.87185*0.87155
11/18/2007 15:35:00*0.8719*0.8722*0.8722*0.87165
11/18/2007 15:40:00*0.87235*0.87315*0.87375*0.8722
11/18/2007 15:45:00*0.87335*0.87285*0.8735*0.87275
11/18/2007 15:50:00*0.873*0.87555*0.87555*0.87285
11/18/2007 15:55:00*0.87565*0.87545*0.87565*0.87365
11/18/2007 16:00:00*0.87535*0.87545*0.87545*0.87505
11/18/2007 16:05:00*0.8753*0.87625*0.87645*0.8753
11/18/2007 16:10:00*0.87645*0.87685*0.87715*0.87625
11/18/2007 16:15:00*0.87695*0.87665*0.87695*0.87635
11/18/2007 16:20:00*0.8767*0.87685*0.87685*0.87655
11/18/2007 16:25:00*0.877*0.87685*0.877*0.87665
11/18/2007 16:30:00*0.87695*0.87705*0.87725*0.87615
11/18/2007 16:35:00*0.8771*0.87655*0.87735*0.87645
11/18/2007 16:40:00*0.87665*0.87615*0.87665*0.87565
11/18/2007 16:45:00*0.87595*0.87605*0.87625*0.87595
11/18/2007 16:50:00*0.876*0.87585*0.8768*0.87575
11/18/2007 16:55:00*0.8761*0.87555*0.8761*0.87555
11/18/2007 17:00:00*0.87545*0.87585*0.8762*0.87545
