11/11/2007 17:05:00*0.8566*0.8548*0.8569*0.85475
11/11/2007 17:10:00*0.85455*0.85555*0.8558*0.8542
11/11/2007 17:15:00*0.85545*0.8553*0.85625*0.8553
11/11/2007 17:20:00*0.8558*0.85425*0.8558*0.8541
11/11/2007 17:25:00*0.8543*0.8543*0.8544*0.8532
11/11/2007 17:30:00*0.85435*0.8552*0.8562*0.8538
11/11/2007 17:35:00*0.8551*0.8556*0.85635*0.8551
11/11/2007 17:40:00*0.8555*0.8565*0.85665*0.8552
11/11/2007 17:45:00*0.8566*0.85595*0.8574*0.85555
11/11/2007 17:50:00*0.8559*0.85735*0.85765*0.85535
11/11/2007 17:55:00*0.85745*0.85605*0.85745*0.8558
11/11/2007 18:00:00*0.8561*0.857*0.85735*0.85585
11/11/2007 18:05:00*0.8569*0.85715*0.85725*0.8566
11/11/2007 18:10:00*0.8571*0.8575*0.85775*0.8567
11/11/2007 18:15:00*0.8575*0.85735*0.85765*0.85705
11/11/2007 18:20:00*0.8574*0.8564*0.8574*0.85585
11/11/2007 18:25:00*0.8566*0.8552*0.8566*0.8546
11/11/2007 18:30:00*0.85525*0.85625*0.8563*0.855
11/11/2007 18:35:00*0.8561*0.8556*0.8572*0.8555
11/11/2007 18:40:00*0.856*0.8558*0.8565*0.85555
11/11/2007 18:45:00*0.856*0.85645*0.8566*0.85525
11/11/2007 18:50:00*0.8565*0.8572*0.8576*0.8563
11/11/2007 18:55:00*0.85705*0.8559*0.85745*0.85575
11/11/2007 19:00:00*0.856*0.85725*0.8575*0.85585
11/11/2007 19:05:00*0.8573*0.85625*0.8578*0.85615
11/11/2007 19:10:00*0.8564*0.85645*0.8565*0.85525
11/11/2007 19:15:00*0.8565*0.8567*0.85685*0.8557
11/11/2007 19:20:00*0.8567*0.8569*0.8573*0.85635
11/11/2007 19:25:00*0.8571*0.85675*0.8574*0.8564
11/11/2007 19:30:00*0.85675*0.85615*0.85755*0.85555
11/11/2007 19:35:00*0.8562*0.85545*0.85705*0.85475
11/11/2007 19:40:00*0.8553*0.85565*0.8567*0.85525
11/11/2007 19:45:00*0.85575*0.8564*0.8567*0.8554
11/11/2007 19:50:00*0.8563*0.85525*0.85695*0.85505
11/11/2007 19:55:00*0.8552*0.8548*0.85565*0.85455
11/11/2007 20:00:00*0.8548*0.8538*0.85505*0.853
11/11/2007 20:05:00*0.85395*0.8544*0.8553*0.85375
11/11/2007 20:10:00*0.85435*0.85435*0.8552*0.854
11/11/2007 20:15:00*0.8545*0.85385*0.8551*0.8536
11/11/2007 20:20:00*0.8538*0.8541*0.8542*0.8527
11/11/2007 20:25:00*0.85405*0.85365*0.8543*0.85345
11/11/2007 20:30:00*0.85365*0.854*0.8543*0.85355
11/11/2007 20:35:00*0.8541*0.8544*0.8548*0.85385
11/11/2007 20:40:00*0.8545*0.85355*0.8547*0.853
11/11/2007 20:45:00*0.85355*0.8525*0.85385*0.85205
11/11/2007 20:50:00*0.8525*0.8523*0.8529*0.85195
11/11/2007 20:55:00*0.8525*0.85345*0.8535*0.85225
11/11/2007 21:00:00*0.8535*0.8525*0.85385*0.85235
11/11/2007 21:05:00*0.8526*0.8519*0.85265*0.85185
11/11/2007 21:10:00*0.85185*0.8521*0.85245*0.85115
11/11/2007 21:15:00*0.8521*0.85265*0.8527*0.8515
11/11/2007 21:20:00*0.8527*0.8532*0.85375*0.85255
11/11/2007 21:25:00*0.8531*0.85395*0.8543*0.85285
11/11/2007 21:30:00*0.8538*0.8534*0.85405*0.8529
11/11/2007 21:35:00*0.85345*0.85355*0.85385*0.8533
11/11/2007 21:40:00*0.85355*0.85345*0.85385*0.85335
11/11/2007 21:45:00*0.8535*0.85405*0.8543*0.85335
11/11/2007 21:50:00*0.8541*0.85385*0.8542*0.85365
11/11/2007 21:55:00*0.8537*0.8534*0.85385*0.8531
11/11/2007 22:00:00*0.8533*0.85395*0.8543*0.85305
11/11/2007 22:05:00*0.8539*0.85375*0.8542*0.8536
11/11/2007 22:10:00*0.8538*0.85425*0.8543*0.853
11/11/2007 22:15:00*0.85435*0.85395*0.85435*0.8537
11/11/2007 22:20:00*0.854*0.85305*0.85405*0.85295
11/11/2007 22:25:00*0.85295*0.853*0.8534*0.8516
11/11/2007 22:30:00*0.85305*0.8525*0.85335*0.85235
11/11/2007 22:35:00*0.85255*0.8517*0.8527*0.85085
11/11/2007 22:40:00*0.8516*0.8484*0.85175*0.8463
11/11/2007 22:45:00*0.8486*0.84525*0.8489*0.84435
11/11/2007 22:50:00*0.8453*0.84615*0.8472*0.84385
11/11/2007 22:55:00*0.8461*0.84625*0.84785*0.84565
11/11/2007 23:00:00*0.84635*0.8469*0.84765*0.84625
11/11/2007 23:05:00*0.8469*0.84585*0.84705*0.84495
11/11/2007 23:10:00*0.84595*0.84605*0.8466*0.8452
11/11/2007 23:15:00*0.84595*0.84665*0.8469*0.84595
11/11/2007 23:20:00*0.8465*0.8457*0.8468*0.8453
11/11/2007 23:25:00*0.8457*0.84565*0.84635*0.84545
11/11/2007 23:30:00*0.8457*0.8466*0.8468*0.8454
11/11/2007 23:35:00*0.8467*0.8466*0.8477*0.84645
11/11/2007 23:40:00*0.84645*0.84685*0.8471*0.84615
11/11/2007 23:45:00*0.8468*0.84775*0.84785*0.8462
11/11/2007 23:50:00*0.8478*0.84795*0.84885*0.84755
11/11/2007 23:55:00*0.8479*0.84695*0.848*0.84635
11/12/2007 00:00:00*0.8469*0.8485*0.8485*0.8464
11/12/2007 00:05:00*0.84855*0.84955*0.84955*0.84755
11/12/2007 00:10:00*0.8494*0.8481*0.84955*0.84795
11/12/2007 00:15:00*0.84815*0.8482*0.8493*0.84795
11/12/2007 00:20:00*0.8482*0.84865*0.84905*0.84815
11/12/2007 00:25:00*0.8487*0.84915*0.85*0.84855
11/12/2007 00:30:00*0.8491*0.84865*0.8494*0.84845
11/12/2007 00:35:00*0.8486*0.84865*0.84935*0.8482
11/12/2007 00:40:00*0.8486*0.8483*0.8489*0.84805
11/12/2007 00:45:00*0.8482*0.8487*0.84875*0.8482
11/12/2007 00:50:00*0.8486*0.8505*0.8508*0.84855
11/12/2007 00:55:00*0.8511*0.84965*0.8515*0.8494
11/12/2007 01:00:00*0.84965*0.8507*0.8516*0.84945
11/12/2007 01:05:00*0.8507*0.8491*0.8508*0.84885
11/12/2007 01:10:00*0.8491*0.84985*0.85065*0.84895
11/12/2007 01:15:00*0.84995*0.8482*0.85005*0.84765
11/12/2007 01:20:00*0.8481*0.8483*0.84875*0.84755
11/12/2007 01:25:00*0.84805*0.8481*0.8487*0.84795
11/12/2007 01:30:00*0.8481*0.8485*0.84865*0.84715
11/12/2007 01:35:00*0.84845*0.85*0.8504*0.84835
11/12/2007 01:40:00*0.85*0.8505*0.8506*0.8496
11/12/2007 01:45:00*0.8506*0.85085*0.8511*0.8503
11/12/2007 01:50:00*0.8508*0.85045*0.8515*0.85035
11/12/2007 01:55:00*0.8503*0.84975*0.8507*0.84935
11/12/2007 02:00:00*0.84975*0.8497*0.85055*0.84935
11/12/2007 02:05:00*0.8498*0.849*0.8498*0.8479
11/12/2007 02:10:00*0.84905*0.8488*0.8499*0.84825
11/12/2007 02:15:00*0.8488*0.84995*0.85045*0.8484
11/12/2007 02:20:00*0.8499*0.85*0.8509*0.8497
11/12/2007 02:25:00*0.8501*0.8506*0.85085*0.85
11/12/2007 02:30:00*0.85045*0.85095*0.8517*0.8503
11/12/2007 02:35:00*0.851*0.8508*0.85105*0.8502
11/12/2007 02:40:00*0.8509*0.85195*0.85235*0.8508
11/12/2007 02:45:00*0.852*0.852*0.85315*0.8516
11/12/2007 02:50:00*0.8521*0.8515*0.8521*0.851
11/12/2007 02:55:00*0.8517*0.85025*0.85265*0.8502
11/12/2007 03:00:00*0.85025*0.8499*0.8506*0.8496
11/12/2007 03:05:00*0.8499*0.85085*0.8511*0.84985
11/12/2007 03:10:00*0.85095*0.8514*0.8518*0.85085
11/12/2007 03:15:00*0.85145*0.8497*0.852*0.8496
11/12/2007 03:20:00*0.8497*0.8485*0.85*0.84815
11/12/2007 03:25:00*0.84875*0.84915*0.85015*0.8485
11/12/2007 03:30:00*0.8492*0.8491*0.84985*0.849
11/12/2007 03:35:00*0.84915*0.8483*0.8493*0.84795
11/12/2007 03:40:00*0.84845*0.8479*0.8485*0.84755
11/12/2007 03:45:00*0.8478*0.8476*0.84825*0.84735
11/12/2007 03:50:00*0.8476*0.8486*0.84905*0.8471
11/12/2007 03:55:00*0.8487*0.84815*0.8488*0.84795
11/12/2007 04:00:00*0.84815*0.84695*0.84835*0.84685
11/12/2007 04:05:00*0.84685*0.84675*0.84745*0.84635
11/12/2007 04:10:00*0.8467*0.84825*0.8485*0.84645
11/12/2007 04:15:00*0.8483*0.84945*0.8497*0.84805
11/12/2007 04:20:00*0.8493*0.8481*0.84945*0.84795
11/12/2007 04:25:00*0.84825*0.84875*0.8491*0.84805
11/12/2007 04:30:00*0.8488*0.8496*0.8499*0.8486
11/12/2007 04:35:00*0.8496*0.851*0.85135*0.8496
11/12/2007 04:40:00*0.85105*0.85055*0.85145*0.8499
11/12/2007 04:45:00*0.8506*0.8503*0.85115*0.8502
11/12/2007 04:50:00*0.8504*0.849*0.85075*0.849
11/12/2007 04:55:00*0.849*0.8504*0.85065*0.849
11/12/2007 05:00:00*0.8504*0.84965*0.85055*0.8494
11/12/2007 05:05:00*0.8496*0.84935*0.8499*0.84925
11/12/2007 05:10:00*0.84935*0.84905*0.8496*0.8489
11/12/2007 05:15:00*0.84925*0.84895*0.84975*0.8487
11/12/2007 05:20:00*0.84875*0.8484*0.8493*0.84825
11/12/2007 05:25:00*0.84835*0.85075*0.851*0.84805
11/12/2007 05:30:00*0.85065*0.8507*0.85115*0.85025
11/12/2007 05:35:00*0.8506*0.8513*0.8516*0.85035
11/12/2007 05:40:00*0.8514*0.85145*0.8521*0.8509
11/12/2007 05:45:00*0.8514*0.8504*0.85155*0.85025
11/12/2007 05:50:00*0.8505*0.85075*0.851*0.84985
11/12/2007 05:55:00*0.8508*0.8505*0.85135*0.8503
11/12/2007 06:00:00*0.8506*0.8493*0.8506*0.8489
11/12/2007 06:05:00*0.8494*0.8483*0.84965*0.8479
11/12/2007 06:10:00*0.84825*0.8488*0.84895*0.8479
11/12/2007 06:15:00*0.8487*0.8488*0.84935*0.8483
11/12/2007 06:20:00*0.84885*0.8484*0.84905*0.848
11/12/2007 06:25:00*0.8483*0.8479*0.84885*0.84775
11/12/2007 06:30:00*0.84805*0.84795*0.84865*0.84765
11/12/2007 06:35:00*0.84775*0.84915*0.8496*0.84765
11/12/2007 06:40:00*0.8491*0.8488*0.84985*0.8487
11/12/2007 06:45:00*0.84875*0.848*0.84885*0.8478
11/12/2007 06:50:00*0.8479*0.84805*0.84815*0.8475
11/12/2007 06:55:00*0.8479*0.84735*0.8482*0.8471
11/12/2007 07:00:00*0.84705*0.8469*0.84735*0.84505
11/12/2007 07:05:00*0.8469*0.84615*0.8476*0.8458
11/12/2007 07:10:00*0.84625*0.84625*0.84645*0.8453
11/12/2007 07:15:00*0.8458*0.84615*0.8463*0.8451
11/12/2007 07:20:00*0.84625*0.84515*0.84675*0.84485
11/12/2007 07:25:00*0.84505*0.8454*0.8459*0.8447
11/12/2007 07:30:00*0.84535*0.84535*0.8454*0.84535
11/12/2007 07:35:00*0.8443*0.8443*0.84535*0.8443
11/12/2007 07:40:00*0.8439*0.8452*0.84565*0.8438
11/12/2007 07:45:00*0.84515*0.84485*0.8459*0.8445
11/12/2007 07:50:00*0.8447*0.84445*0.8456*0.8441
11/12/2007 07:55:00*0.8444*0.8444*0.84515*0.844
11/12/2007 08:00:00*0.84415*0.84455*0.8448*0.84415
11/12/2007 08:05:00*0.8446*0.8442*0.84465*0.8438
11/12/2007 08:10:00*0.84445*0.8451*0.84535*0.8438
11/12/2007 08:15:00*0.8452*0.84505*0.8454*0.8449
11/12/2007 08:20:00*0.845*0.84515*0.84565*0.84465
11/12/2007 08:25:00*0.8451*0.8447*0.8454*0.8445
11/12/2007 08:30:00*0.8447*0.8445*0.845*0.8442
11/12/2007 08:35:00*0.84435*0.84485*0.8452*0.8443
11/12/2007 08:40:00*0.845*0.8437*0.845*0.84365
11/12/2007 08:45:00*0.8438*0.84505*0.84525*0.84365
11/12/2007 08:50:00*0.8451*0.84455*0.8453*0.8445
11/12/2007 08:55:00*0.84455*0.84435*0.84485*0.84415
11/12/2007 09:00:00*0.8442*0.84445*0.84525*0.8439
11/12/2007 09:05:00*0.84455*0.84365*0.84465*0.8431
11/12/2007 09:10:00*0.8435*0.84515*0.84535*0.84285
11/12/2007 09:15:00*0.8453*0.84525*0.84575*0.845
11/12/2007 09:20:00*0.8452*0.84595*0.8464*0.8449
11/12/2007 09:25:00*0.84585*0.8446*0.84605*0.84445
11/12/2007 09:30:00*0.84465*0.84455*0.84555*0.8443
11/12/2007 09:35:00*0.84485*0.84445*0.84595*0.84425
11/12/2007 09:40:00*0.8445*0.84515*0.846*0.8443
11/12/2007 09:45:00*0.84525*0.84665*0.84705*0.84495
11/12/2007 09:50:00*0.84665*0.8459*0.8472*0.84565
11/12/2007 09:55:00*0.8459*0.8469*0.8474*0.84585
11/12/2007 10:00:00*0.8469*0.84685*0.84825*0.8467
11/12/2007 10:05:00*0.8468*0.84685*0.84735*0.84625
11/12/2007 10:10:00*0.8469*0.84615*0.8473*0.84615
11/12/2007 10:15:00*0.846*0.8463*0.84715*0.846
11/12/2007 10:20:00*0.8461*0.8469*0.84725*0.84585
11/12/2007 10:25:00*0.8469*0.84775*0.84775*0.84625
11/12/2007 10:30:00*0.8477*0.8483*0.8488*0.8474
11/12/2007 10:35:00*0.8483*0.84935*0.84995*0.84775
11/12/2007 10:40:00*0.84935*0.8492*0.84935*0.84765
11/12/2007 10:45:00*0.8494*0.84975*0.84985*0.8486
11/12/2007 10:50:00*0.8498*0.85005*0.85045*0.84945
11/12/2007 10:55:00*0.85015*0.85035*0.851*0.84935
11/12/2007 11:00:00*0.85025*0.84875*0.8506*0.84845
11/12/2007 11:05:00*0.84855*0.8502*0.85025*0.8485
11/12/2007 11:10:00*0.85025*0.8494*0.85025*0.84915
11/12/2007 11:15:00*0.8494*0.84965*0.84995*0.8483
11/12/2007 11:20:00*0.84945*0.84925*0.85025*0.84915
11/12/2007 11:25:00*0.84915*0.84925*0.84965*0.84895
11/12/2007 11:30:00*0.8492*0.85*0.8501*0.84885
11/12/2007 11:35:00*0.85*0.85*0.8509*0.8496
11/12/2007 11:40:00*0.85*0.84895*0.8503*0.8486
11/12/2007 11:45:00*0.8489*0.84905*0.8495*0.8484
11/12/2007 11:50:00*0.84905*0.8504*0.85075*0.84905
11/12/2007 11:55:00*0.85035*0.8508*0.85095*0.8496
11/12/2007 12:00:00*0.851*0.8514*0.8514*0.85065
11/12/2007 12:05:00*0.8515*0.851*0.8519*0.85075
11/12/2007 12:10:00*0.85105*0.85045*0.8511*0.8503
11/12/2007 12:15:00*0.8504*0.8502*0.8506*0.84995
11/12/2007 12:20:00*0.8501*0.84915*0.85035*0.84895
11/12/2007 12:25:00*0.84905*0.85085*0.851*0.84905
11/12/2007 12:30:00*0.8508*0.85115*0.85165*0.85025
11/12/2007 12:35:00*0.85115*0.85175*0.8523*0.85105
11/12/2007 12:40:00*0.8518*0.85155*0.85195*0.85135
11/12/2007 12:45:00*0.85155*0.85185*0.85245*0.8512
11/12/2007 12:50:00*0.85185*0.8527*0.8528*0.85145
11/12/2007 12:55:00*0.8525*0.85315*0.8535*0.8525
11/12/2007 13:00:00*0.8531*0.8533*0.8534*0.85265
11/12/2007 13:05:00*0.8533*0.853*0.85345*0.8526
11/12/2007 13:10:00*0.853*0.85325*0.85335*0.8526
11/12/2007 13:15:00*0.85325*0.85335*0.8536*0.85285
11/12/2007 13:20:00*0.8535*0.8533*0.8535*0.85285
11/12/2007 13:25:00*0.8533*0.85325*0.85365*0.85285
11/12/2007 13:30:00*0.85335*0.8538*0.85415*0.8529
11/12/2007 13:35:00*0.8539*0.8535*0.85395*0.85335
11/12/2007 13:40:00*0.8534*0.8532*0.85355*0.853
11/12/2007 13:45:00*0.8531*0.85255*0.8534*0.8522
11/12/2007 13:50:00*0.8525*0.8521*0.85265*0.85195
11/12/2007 13:55:00*0.85205*0.8514*0.8523*0.8513
11/12/2007 14:00:00*0.85155*0.85115*0.8517*0.8508
11/12/2007 14:05:00*0.8511*0.8507*0.8518*0.85045
11/12/2007 14:10:00*0.8507*0.851*0.8514*0.85065
11/12/2007 14:15:00*0.85105*0.85*0.85165*0.84925
11/12/2007 14:20:00*0.84995*0.851*0.85105*0.84985
11/12/2007 14:25:00*0.85105*0.8522*0.8522*0.85085
11/12/2007 14:30:00*0.85215*0.85145*0.8522*0.85075
11/12/2007 14:35:00*0.8516*0.85255*0.85265*0.85095
11/12/2007 14:40:00*0.8528*0.853*0.85335*0.85255
11/12/2007 14:45:00*0.8529*0.85315*0.85365*0.8529
11/12/2007 14:50:00*0.85315*0.85345*0.8536*0.8527
11/12/2007 14:55:00*0.8534*0.85305*0.85375*0.85305
11/12/2007 15:00:00*0.8531*0.85235*0.85315*0.85225
11/12/2007 15:05:00*0.85225*0.85225*0.8526*0.852
11/12/2007 15:10:00*0.8524*0.8527*0.85295*0.85195
11/12/2007 15:15:00*0.8528*0.8529*0.85315*0.8524
11/12/2007 15:20:00*0.85315*0.85335*0.85375*0.8526
11/12/2007 15:25:00*0.8536*0.85305*0.85365*0.85275
11/12/2007 15:30:00*0.85315*0.85305*0.85375*0.8529
11/12/2007 15:35:00*0.8532*0.85285*0.85355*0.8524
11/12/2007 15:40:00*0.8526*0.85285*0.85345*0.85205
11/12/2007 15:45:00*0.85295*0.8533*0.8535*0.85265
11/12/2007 15:50:00*0.853*0.8527*0.8533*0.85225
11/12/2007 15:55:00*0.85195*0.85185*0.8527*0.8508
11/12/2007 16:00:00*0.85175*0.85015*0.85185*0.85005
11/12/2007 16:05:00*0.8503*0.8516*0.8529*0.84965
11/12/2007 16:10:00*0.8515*0.8517*0.8518*0.8508
11/12/2007 16:15:00*0.85175*0.8499*0.8518*0.84915
11/12/2007 16:20:00*0.8499*0.85005*0.8506*0.84915
11/12/2007 16:25:00*0.8501*0.85085*0.85135*0.85
11/12/2007 16:30:00*0.8507*0.8509*0.8513*0.85015
11/12/2007 16:35:00*0.85085*0.85125*0.8513*0.85055
11/12/2007 16:40:00*0.8511*0.8502*0.85125*0.85
11/12/2007 16:45:00*0.8501*0.85115*0.85185*0.84935
11/12/2007 16:50:00*0.8514*0.8504*0.8514*0.84995
11/12/2007 16:55:00*0.8502*0.85045*0.85075*0.84945
11/12/2007 17:00:00*0.8504*0.84885*0.85055*0.8484
