11/11/2007 14:05:00*0.8572*0.8559*0.86145*0.8559
11/11/2007 14:10:00*0.8558*0.8525*0.8559*0.8525
11/11/2007 14:15:00*0.8537*0.85545*0.85545*0.8525
11/11/2007 14:20:00*0.85355*0.85585*0.85585*0.85355
11/11/2007 14:25:00*0.85535*0.85615*0.85675*0.8549
11/11/2007 14:30:00*0.85605*0.85575*0.85635*0.85545
11/11/2007 14:35:00*0.8557*0.85575*0.85625*0.85535
11/11/2007 14:40:00*0.8558*0.85585*0.85595*0.85535
11/11/2007 14:45:00*0.85595*0.85535*0.85615*0.85505
11/11/2007 14:50:00*0.8553*0.85595*0.85595*0.85515
11/11/2007 14:55:00*0.85585*0.85565*0.85595*0.8553
11/11/2007 15:00:00*0.85555*0.85575*0.85655*0.85545
11/11/2007 15:05:00*0.8559*0.85635*0.85645*0.85575
11/11/2007 15:10:00*0.8561*0.8561*0.85635*0.85605
11/11/2007 15:15:00*0.85605*0.85605*0.85625*0.85575
11/11/2007 15:20:00*0.8563*0.856*0.8563*0.856
11/11/2007 15:25:00*0.85585*0.85545*0.8561*0.85525
11/11/2007 15:30:00*0.85575*0.85625*0.85625*0.85525
11/11/2007 15:35:00*0.8562*0.85655*0.85685*0.85585
11/11/2007 15:40:00*0.85685*0.85725*0.85765*0.85655
11/11/2007 15:45:00*0.85735*0.85705*0.85745*0.85605
11/11/2007 15:50:00*0.8572*0.85745*0.85775*0.85695
11/11/2007 15:55:00*0.85745*0.85785*0.85785*0.85715
11/11/2007 16:00:00*0.85795*0.85755*0.85795*0.85735
11/11/2007 16:05:00*0.8577*0.8575*0.85785*0.85745
11/11/2007 16:10:00*0.8576*0.85735*0.8576*0.85715
11/11/2007 16:15:00*0.85735*0.85545*0.85745*0.85525
11/11/2007 16:20:00*0.8555*0.85295*0.85575*0.85205
11/11/2007 16:25:00*0.85305*0.85395*0.85575*0.85295
11/11/2007 16:30:00*0.85415*0.85315*0.85425*0.85315
11/11/2007 16:35:00*0.8532*0.85345*0.85385*0.85305
11/11/2007 16:40:00*0.85355*0.85425*0.85455*0.85345
11/11/2007 16:45:00*0.85435*0.85455*0.85465*0.85395
11/11/2007 16:50:00*0.8548*0.85505*0.85505*0.85435
11/11/2007 16:55:00*0.85485*0.85535*0.85545*0.85465
11/11/2007 17:00:00*0.85585*0.85655*0.85665*0.85535
