11/07/2007 17:05:00*0.8637*0.86305*0.86385*0.8625
11/07/2007 17:10:00*0.8631*0.86175*0.86315*0.86085
11/07/2007 17:15:00*0.8621*0.8619*0.86295*0.86155
11/07/2007 17:20:00*0.86195*0.8632*0.86425*0.86095
11/07/2007 17:25:00*0.86315*0.86395*0.86485*0.862
11/07/2007 17:30:00*0.86405*0.866*0.86635*0.86385
11/07/2007 17:35:00*0.8661*0.86245*0.8661*0.86185
11/07/2007 17:40:00*0.86245*0.8606*0.8641*0.8605
11/07/2007 17:45:00*0.86065*0.8616*0.8623*0.8603
11/07/2007 17:50:00*0.8615*0.8635*0.8643*0.8614
11/07/2007 17:55:00*0.86355*0.86385*0.86545*0.8634
11/07/2007 18:00:00*0.86425*0.8628*0.86535*0.8627
11/07/2007 18:05:00*0.8629*0.86325*0.8635*0.8611
11/07/2007 18:10:00*0.86325*0.86345*0.8641*0.8616
11/07/2007 18:15:00*0.8635*0.8643*0.8648*0.8634
11/07/2007 18:20:00*0.8645*0.8642*0.86465*0.8637
11/07/2007 18:25:00*0.8641*0.864*0.86425*0.8632
11/07/2007 18:30:00*0.864*0.8643*0.86585*0.8639
11/07/2007 18:35:00*0.8642*0.8645*0.86475*0.8638
11/07/2007 18:40:00*0.86435*0.8658*0.86605*0.8642
11/07/2007 18:45:00*0.86605*0.8646*0.8663*0.86445
11/07/2007 18:50:00*0.8645*0.8644*0.86545*0.86395
11/07/2007 18:55:00*0.86445*0.8644*0.8649*0.86375
11/07/2007 19:00:00*0.86445*0.86295*0.86455*0.86285
11/07/2007 19:05:00*0.86305*0.8637*0.86405*0.86285
11/07/2007 19:10:00*0.86365*0.8633*0.8648*0.86305
11/07/2007 19:15:00*0.86305*0.8633*0.8637*0.86225
11/07/2007 19:20:00*0.8632*0.8637*0.8639*0.86225
11/07/2007 19:25:00*0.8636*0.86445*0.865*0.86355
11/07/2007 19:30:00*0.8644*0.8654*0.8656*0.8636
11/07/2007 19:35:00*0.86555*0.8628*0.86565*0.8623
11/07/2007 19:40:00*0.8628*0.8619*0.8633*0.86165
11/07/2007 19:45:00*0.86205*0.86265*0.863*0.86165
11/07/2007 19:50:00*0.8623*0.86155*0.86265*0.8614
11/07/2007 19:55:00*0.8615*0.8611*0.8622*0.86065
11/07/2007 20:00:00*0.861*0.8595*0.86135*0.8589
11/07/2007 20:05:00*0.8595*0.8592*0.8612*0.85835
11/07/2007 20:10:00*0.8592*0.8592*0.86*0.85895
11/07/2007 20:15:00*0.859*0.8579*0.8594*0.8579
11/07/2007 20:20:00*0.8578*0.8576*0.8587*0.85665
11/07/2007 20:25:00*0.85745*0.8581*0.8587*0.8567
11/07/2007 20:30:00*0.85825*0.859*0.8594*0.8581
11/07/2007 20:35:00*0.8592*0.85855*0.8594*0.8581
11/07/2007 20:40:00*0.85855*0.85825*0.8589*0.85785
11/07/2007 20:45:00*0.8583*0.85825*0.8588*0.85775
11/07/2007 20:50:00*0.8583*0.8592*0.85935*0.8581
11/07/2007 20:55:00*0.85925*0.85925*0.8596*0.8591
11/07/2007 21:00:00*0.85935*0.8594*0.8612*0.8589
11/07/2007 21:05:00*0.8594*0.8598*0.8598*0.8585
11/07/2007 21:10:00*0.85955*0.8588*0.8598*0.8588
11/07/2007 21:15:00*0.8588*0.8597*0.8612*0.8586
11/07/2007 21:20:00*0.85945*0.8591*0.8612*0.85875
11/07/2007 21:25:00*0.85905*0.8591*0.8595*0.8584
11/07/2007 21:30:00*0.85895*0.8596*0.8612*0.8588
11/07/2007 21:35:00*0.8595*0.8589*0.8612*0.85875
11/07/2007 21:40:00*0.8588*0.8591*0.8593*0.8584
11/07/2007 21:45:00*0.8591*0.85905*0.8612*0.8587
11/07/2007 21:50:00*0.8591*0.8594*0.8595*0.8588
11/07/2007 21:55:00*0.8594*0.85955*0.8598*0.8587
11/07/2007 22:00:00*0.8597*0.8601*0.8612*0.8594
11/07/2007 22:05:00*0.8602*0.8603*0.8608*0.8598
11/07/2007 22:10:00*0.8601*0.86*0.8612*0.8594
11/07/2007 22:15:00*0.8598*0.8596*0.8603*0.8593
11/07/2007 22:20:00*0.8596*0.85985*0.8603*0.8593
11/07/2007 22:25:00*0.85995*0.85975*0.8603*0.8594
11/07/2007 22:30:00*0.8597*0.8599*0.8602*0.8596
11/07/2007 22:35:00*0.8596*0.8596*0.86*0.85935
11/07/2007 22:40:00*0.85955*0.8593*0.8599*0.85915
11/07/2007 22:45:00*0.85925*0.8593*0.8612*0.859
11/07/2007 22:50:00*0.859*0.8586*0.8593*0.85835
11/07/2007 22:55:00*0.8587*0.8595*0.8598*0.8585
11/07/2007 23:00:00*0.85925*0.85965*0.8612*0.8591
11/07/2007 23:05:00*0.8598*0.86055*0.8612*0.8595
11/07/2007 23:10:00*0.86045*0.86045*0.8607*0.8602
11/07/2007 23:15:00*0.8603*0.85935*0.8612*0.859
11/07/2007 23:20:00*0.8593*0.8594*0.8612*0.8591
11/07/2007 23:25:00*0.8596*0.8593*0.8597*0.8589
11/07/2007 23:30:00*0.85915*0.8593*0.8594*0.85855
11/07/2007 23:35:00*0.8591*0.85925*0.85945*0.8589
11/07/2007 23:40:00*0.85915*0.8592*0.8594*0.8589
11/07/2007 23:45:00*0.8591*0.8592*0.85935*0.8587
11/07/2007 23:50:00*0.8593*0.8587*0.8594*0.85855
11/07/2007 23:55:00*0.85865*0.85855*0.859*0.85815
11/08/2007 00:00:00*0.8586*0.85945*0.85945*0.8585
11/08/2007 00:05:00*0.8593*0.859*0.8598*0.859
11/08/2007 00:10:00*0.859*0.86025*0.8608*0.85865
11/08/2007 00:15:00*0.8603*0.8607*0.8611*0.8602
11/08/2007 00:20:00*0.8605*0.8601*0.8609*0.85985
11/08/2007 00:25:00*0.8598*0.85995*0.8604*0.8594
11/08/2007 00:30:00*0.8601*0.8596*0.8605*0.85945
11/08/2007 00:35:00*0.85955*0.8594*0.8601*0.85915
11/08/2007 00:40:00*0.85945*0.86*0.8612*0.85895
11/08/2007 00:45:00*0.85975*0.859*0.8612*0.85845
11/08/2007 00:50:00*0.8591*0.85885*0.8612*0.8587
11/08/2007 00:55:00*0.85885*0.85865*0.8593*0.85815
11/08/2007 01:00:00*0.8586*0.8592*0.8598*0.85845
11/08/2007 01:05:00*0.8591*0.85935*0.8594*0.85855
11/08/2007 01:10:00*0.8593*0.859*0.8594*0.8588
11/08/2007 01:15:00*0.8592*0.8598*0.8598*0.85865
11/08/2007 01:20:00*0.8597*0.85925*0.8612*0.85905
11/08/2007 01:25:00*0.85915*0.8597*0.8598*0.8588
11/08/2007 01:30:00*0.8595*0.85995*0.8612*0.85935
11/08/2007 01:35:00*0.86*0.85975*0.8612*0.8589
11/08/2007 01:40:00*0.85975*0.8592*0.8612*0.8587
11/08/2007 01:45:00*0.8592*0.8585*0.85945*0.8583
11/08/2007 01:50:00*0.85845*0.85835*0.8612*0.8581
11/08/2007 01:55:00*0.8582*0.8582*0.8588*0.85785
11/08/2007 02:00:00*0.8582*0.8585*0.85885*0.8577
11/08/2007 02:05:00*0.8585*0.85755*0.8587*0.85685
11/08/2007 02:10:00*0.8576*0.8586*0.85885*0.8568
11/08/2007 02:15:00*0.8585*0.85865*0.8595*0.85805
11/08/2007 02:20:00*0.85905*0.8591*0.8599*0.85865
11/08/2007 02:25:00*0.8591*0.8592*0.8612*0.85765
11/08/2007 02:30:00*0.8589*0.85895*0.8612*0.85875
11/08/2007 02:35:00*0.8591*0.8589*0.8612*0.85825
11/08/2007 02:40:00*0.85885*0.85925*0.8597*0.85885
11/08/2007 02:45:00*0.85935*0.8596*0.8612*0.85915
11/08/2007 02:50:00*0.8594*0.8603*0.8612*0.8594
11/08/2007 02:55:00*0.86035*0.8601*0.8612*0.85995
11/08/2007 03:00:00*0.86015*0.85945*0.8612*0.8586
11/08/2007 03:05:00*0.85945*0.86065*0.8612*0.85915
11/08/2007 03:10:00*0.86065*0.86005*0.861*0.8598
11/08/2007 03:15:00*0.85985*0.8599*0.8604*0.8592
11/08/2007 03:20:00*0.8599*0.8591*0.8612*0.8586
11/08/2007 03:25:00*0.85885*0.8586*0.8591*0.85785
11/08/2007 03:30:00*0.85855*0.85805*0.8592*0.8578
11/08/2007 03:35:00*0.8581*0.85885*0.8592*0.85775
11/08/2007 03:40:00*0.859*0.85895*0.8593*0.85805
11/08/2007 03:45:00*0.8591*0.85905*0.8594*0.8586
11/08/2007 03:50:00*0.85895*0.8588*0.8595*0.8587
11/08/2007 03:55:00*0.85885*0.85995*0.8603*0.85855
11/08/2007 04:00:00*0.8599*0.8607*0.861*0.85915
11/08/2007 04:05:00*0.86075*0.8617*0.8627*0.86045
11/08/2007 04:10:00*0.86115*0.86155*0.8618*0.86055
11/08/2007 04:15:00*0.8614*0.8606*0.8618*0.86035
11/08/2007 04:20:00*0.8606*0.85995*0.8612*0.85985
11/08/2007 04:25:00*0.85995*0.8599*0.8612*0.85935
11/08/2007 04:30:00*0.85975*0.8601*0.8605*0.85945
11/08/2007 04:35:00*0.8602*0.86035*0.8609*0.85985
11/08/2007 04:40:00*0.86015*0.8602*0.8615*0.8599
11/08/2007 04:45:00*0.8602*0.85965*0.8606*0.8593
11/08/2007 04:50:00*0.8597*0.8604*0.8604*0.85935
11/08/2007 04:55:00*0.8603*0.86025*0.8606*0.86005
11/08/2007 05:00:00*0.86035*0.859*0.8612*0.85885
11/08/2007 05:05:00*0.8589*0.8597*0.8603*0.85875
11/08/2007 05:10:00*0.85975*0.8597*0.8612*0.85865
11/08/2007 05:15:00*0.85945*0.85895*0.8601*0.8585
11/08/2007 05:20:00*0.8593*0.8597*0.8601*0.85885
11/08/2007 05:25:00*0.85965*0.8601*0.8605*0.85925
11/08/2007 05:30:00*0.8599*0.86*0.8608*0.85955
11/08/2007 05:35:00*0.8598*0.8601*0.8602*0.85965
11/08/2007 05:40:00*0.85975*0.8595*0.8602*0.85935
11/08/2007 05:45:00*0.85935*0.8597*0.86*0.85925
11/08/2007 05:50:00*0.8597*0.8601*0.8607*0.85965
11/08/2007 05:55:00*0.86005*0.8596*0.8602*0.85915
11/08/2007 06:00:00*0.85935*0.8595*0.8605*0.85905
11/08/2007 06:05:00*0.85935*0.8604*0.8613*0.85935
11/08/2007 06:10:00*0.8605*0.8594*0.8612*0.85925
11/08/2007 06:15:00*0.8596*0.8592*0.8597*0.8585
11/08/2007 06:20:00*0.8591*0.8597*0.8603*0.85895
11/08/2007 06:25:00*0.85965*0.8599*0.8612*0.85905
11/08/2007 06:30:00*0.8595*0.8606*0.861*0.8595
11/08/2007 06:35:00*0.8606*0.8612*0.862*0.86045
11/08/2007 06:40:00*0.8616*0.86155*0.8618*0.86085
11/08/2007 06:45:00*0.86165*0.86125*0.8621*0.86095
11/08/2007 06:50:00*0.8612*0.8618*0.8618*0.86095
11/08/2007 06:55:00*0.8618*0.8632*0.8637*0.8615
11/08/2007 07:00:00*0.86295*0.8629*0.8632*0.86205
11/08/2007 07:05:00*0.86285*0.8638*0.8641*0.86235
11/08/2007 07:10:00*0.8636*0.8628*0.8638*0.8623
11/08/2007 07:15:00*0.8628*0.864*0.864*0.86275
11/08/2007 07:20:00*0.8639*0.8622*0.8642*0.86195
11/08/2007 07:25:00*0.86215*0.86245*0.8631*0.86215
11/08/2007 07:30:00*0.8625*0.86185*0.8626*0.86185
11/08/2007 07:35:00*0.8622*0.8612*0.8623*0.86095
11/08/2007 07:40:00*0.86105*0.8616*0.862*0.86075
11/08/2007 07:45:00*0.86145*0.8606*0.862*0.85985
11/08/2007 07:50:00*0.8605*0.86095*0.8615*0.86035
11/08/2007 07:55:00*0.86095*0.8632*0.8633*0.86075
11/08/2007 08:00:00*0.863*0.86245*0.8639*0.86235
11/08/2007 08:05:00*0.86245*0.8618*0.8628*0.86145
11/08/2007 08:10:00*0.8618*0.86215*0.8626*0.86155
11/08/2007 08:15:00*0.8622*0.8637*0.864*0.86205
11/08/2007 08:20:00*0.8639*0.8651*0.8667*0.86335
11/08/2007 08:25:00*0.8652*0.86435*0.8654*0.86415
11/08/2007 08:30:00*0.8643*0.86125*0.8646*0.861
11/08/2007 08:35:00*0.8614*0.86235*0.863*0.86125
11/08/2007 08:40:00*0.8624*0.863*0.8635*0.86225
11/08/2007 08:45:00*0.86295*0.8637*0.8643*0.8629
11/08/2007 08:50:00*0.8634*0.8632*0.864*0.8624
11/08/2007 08:55:00*0.86295*0.8623*0.8633*0.86205
11/08/2007 09:00:00*0.8623*0.86275*0.8634*0.86195
11/08/2007 09:05:00*0.86285*0.86255*0.8634*0.8619
11/08/2007 09:10:00*0.86255*0.8626*0.8632*0.86235
11/08/2007 09:15:00*0.86255*0.8624*0.8633*0.86195
11/08/2007 09:20:00*0.8621*0.8614*0.8624*0.86125
11/08/2007 09:25:00*0.8614*0.8614*0.8619*0.86085
11/08/2007 09:30:00*0.8614*0.85995*0.8616*0.85965
11/08/2007 09:35:00*0.8603*0.8609*0.8613*0.85975
11/08/2007 09:40:00*0.86095*0.86025*0.8612*0.85995
11/08/2007 09:45:00*0.8605*0.86005*0.8611*0.8597
11/08/2007 09:50:00*0.86005*0.8602*0.8614*0.8596
11/08/2007 09:55:00*0.8604*0.86015*0.8614*0.86
11/08/2007 10:00:00*0.86025*0.861*0.8614*0.85995
11/08/2007 10:05:00*0.8612*0.8602*0.8613*0.85925
11/08/2007 10:10:00*0.86035*0.8612*0.8616*0.8595
11/08/2007 10:15:00*0.8613*0.8608*0.8618*0.86045
11/08/2007 10:20:00*0.86095*0.86195*0.8625*0.8607
11/08/2007 10:25:00*0.8621*0.8603*0.8627*0.8602
11/08/2007 10:30:00*0.86015*0.8599*0.861*0.8595
11/08/2007 10:35:00*0.8602*0.86085*0.86125*0.85965
11/08/2007 10:40:00*0.8609*0.86065*0.8613*0.86045
11/08/2007 10:45:00*0.8607*0.86125*0.8614*0.8603
11/08/2007 10:50:00*0.86115*0.8611*0.8615*0.86045
11/08/2007 10:55:00*0.8609*0.861*0.8614*0.8604
11/08/2007 11:00:00*0.861*0.86095*0.8614*0.86025
11/08/2007 11:05:00*0.86095*0.8611*0.8616*0.8605
11/08/2007 11:10:00*0.861*0.86135*0.8618*0.8606
11/08/2007 11:15:00*0.86125*0.86195*0.8627*0.86105
11/08/2007 11:20:00*0.8619*0.8625*0.8629*0.8619
11/08/2007 11:25:00*0.86245*0.86175*0.8628*0.8614
11/08/2007 11:30:00*0.86165*0.8614*0.862*0.8607
11/08/2007 11:35:00*0.86125*0.8613*0.8617*0.86115
11/08/2007 11:40:00*0.8612*0.86085*0.8615*0.8607
11/08/2007 11:45:00*0.86075*0.8618*0.8619*0.86075
11/08/2007 11:50:00*0.8617*0.8618*0.862*0.86125
11/08/2007 11:55:00*0.86185*0.8622*0.8628*0.8613
11/08/2007 12:00:00*0.862*0.8621*0.8623*0.86145
11/08/2007 12:05:00*0.86205*0.8637*0.8637*0.86195
11/08/2007 12:10:00*0.8635*0.8653*0.8663*0.8632
11/08/2007 12:15:00*0.8656*0.86565*0.8661*0.8647
11/08/2007 12:20:00*0.86555*0.8659*0.8661*0.86475
11/08/2007 12:25:00*0.8658*0.8659*0.86655*0.8653
11/08/2007 12:30:00*0.86585*0.86665*0.8669*0.865
11/08/2007 12:35:00*0.8666*0.86455*0.8668*0.86445
11/08/2007 12:40:00*0.8647*0.8652*0.8659*0.86445
11/08/2007 12:45:00*0.8652*0.86455*0.8655*0.86375
11/08/2007 12:50:00*0.8647*0.86405*0.8654*0.8637
11/08/2007 12:55:00*0.8642*0.86385*0.865*0.86385
11/08/2007 13:00:00*0.8638*0.86365*0.8642*0.8631
11/08/2007 13:05:00*0.86365*0.8646*0.8653*0.86365
11/08/2007 13:10:00*0.8647*0.86545*0.8671*0.864
11/08/2007 13:15:00*0.8652*0.8646*0.86545*0.8637
11/08/2007 13:20:00*0.86475*0.8646*0.8654*0.86415
11/08/2007 13:25:00*0.8649*0.8644*0.86505*0.864
11/08/2007 13:30:00*0.86445*0.8631*0.8647*0.86275
11/08/2007 13:35:00*0.86295*0.8635*0.8642*0.8623
11/08/2007 13:40:00*0.86345*0.86395*0.8644*0.86305
11/08/2007 13:45:00*0.86405*0.86525*0.8656*0.86395
11/08/2007 13:50:00*0.865*0.8656*0.8656*0.86465
11/08/2007 13:55:00*0.8654*0.86445*0.8657*0.86405
11/08/2007 14:00:00*0.86445*0.8646*0.865*0.8641
11/08/2007 14:05:00*0.86465*0.86565*0.8658*0.8644
11/08/2007 14:10:00*0.8655*0.8663*0.8667*0.8652
11/08/2007 14:15:00*0.8661*0.8659*0.8666*0.86555
11/08/2007 14:20:00*0.8662*0.865*0.8662*0.8643
11/08/2007 14:25:00*0.86505*0.8658*0.8661*0.8646
11/08/2007 14:30:00*0.8658*0.86605*0.8665*0.86525
11/08/2007 14:35:00*0.86615*0.8658*0.8666*0.86575
11/08/2007 14:40:00*0.86595*0.8664*0.8667*0.86555
11/08/2007 14:45:00*0.8663*0.8668*0.8671*0.8659
11/08/2007 14:50:00*0.8668*0.867*0.8671*0.86605
11/08/2007 14:55:00*0.86675*0.8659*0.8671*0.8655
11/08/2007 15:00:00*0.8659*0.86715*0.8673*0.8656
11/08/2007 15:05:00*0.8668*0.866*0.8678*0.86565
11/08/2007 15:10:00*0.8658*0.8661*0.86625*0.8653
11/08/2007 15:15:00*0.86585*0.86615*0.8664*0.8653
11/08/2007 15:20:00*0.866*0.86785*0.868*0.86585
11/08/2007 15:25:00*0.86765*0.86815*0.8693*0.86735
11/08/2007 15:30:00*0.8684*0.8688*0.8694*0.8677
11/08/2007 15:35:00*0.8689*0.86855*0.8692*0.8681
11/08/2007 15:40:00*0.86855*0.86755*0.869*0.8674
11/08/2007 15:45:00*0.8679*0.8693*0.8693*0.86755
11/08/2007 15:50:00*0.8692*0.8687*0.86945*0.8679
11/08/2007 15:55:00*0.8688*0.8692*0.8692*0.86825
11/08/2007 16:00:00*0.86875*0.86785*0.8693*0.86785
11/08/2007 16:05:00*0.86785*0.86735*0.86805*0.86695
11/08/2007 16:10:00*0.8673*0.8668*0.8678*0.86595
11/08/2007 16:15:00*0.86665*0.8668*0.8673*0.86645
11/08/2007 16:20:00*0.8665*0.8665*0.8676*0.86615
11/08/2007 16:25:00*0.86635*0.8667*0.8669*0.86635
11/08/2007 16:30:00*0.86645*0.86615*0.86685*0.866
11/08/2007 16:35:00*0.8661*0.8664*0.8667*0.86555
11/08/2007 16:40:00*0.86605*0.8656*0.8666*0.8655
11/08/2007 16:45:00*0.86625*0.8667*0.8671*0.86545
11/08/2007 16:50:00*0.8667*0.8672*0.8675*0.86575
11/08/2007 16:55:00*0.86735*0.8678*0.86785*0.86685
11/08/2007 17:00:00*0.86755*0.86645*0.8678*0.86625
