11/04/2007 14:05:00*0.8611*0.8618*0.86295*0.8611
11/04/2007 14:10:00*0.8618*0.8613*0.8618*0.8613
11/04/2007 14:15:00*0.86315*0.86145*0.86315*0.8613
11/04/2007 14:20:00*0.8614*0.8617*0.86185*0.8614
11/04/2007 14:25:00*0.8613*0.8613*0.8617*0.8613
11/04/2007 14:30:00*0.8614*0.86155*0.86155*0.8613
11/04/2007 14:35:00*0.8615*0.8614*0.86155*0.8614
11/04/2007 14:40:00*0.8614*0.8612*0.8614*0.8612
11/04/2007 14:45:00*0.8614*0.8614*0.8614*0.8612
11/04/2007 14:50:00*0.8613*0.8614*0.8614*0.8613
11/04/2007 14:55:00*0.8614*0.8614*0.8614*0.8614
11/04/2007 15:00:00*0.8613*0.8613*0.8614*0.8613
11/04/2007 15:05:00*0.8614*0.8617*0.8617*0.86125
11/04/2007 15:10:00*0.8618*0.8618*0.8618*0.8617
11/04/2007 15:15:00*0.86155*0.86155*0.8618*0.86115
11/04/2007 15:20:00*0.8612*0.86105*0.86165*0.86095
11/04/2007 15:25:00*0.86095*0.86155*0.86165*0.86085
11/04/2007 15:30:00*0.86145*0.86145*0.86165*0.86135
11/04/2007 15:35:00*0.8614*0.86155*0.86165*0.86125
11/04/2007 15:40:00*0.86145*0.86155*0.86185*0.86135
11/04/2007 15:45:00*0.86145*0.86225*0.86235*0.86145
11/04/2007 15:50:00*0.8623*0.86375*0.86405*0.86205
11/04/2007 15:55:00*0.86365*0.86295*0.86375*0.86245
11/04/2007 16:00:00*0.86295*0.86285*0.86305*0.86275
11/04/2007 16:05:00*0.8629*0.86255*0.86305*0.86195
11/04/2007 16:10:00*0.86285*0.86125*0.863*0.86105
11/04/2007 16:15:00*0.86135*0.86175*0.86195*0.86105
11/04/2007 16:20:00*0.8617*0.86165*0.86175*0.86135
11/04/2007 16:25:00*0.86165*0.8616*0.86165*0.86155
11/04/2007 16:30:00*0.86155*0.8615*0.86165*0.86145
11/04/2007 16:35:00*0.8615*0.86165*0.86205*0.8615
11/04/2007 16:40:00*0.86185*0.86165*0.86185*0.86155
11/04/2007 16:45:00*0.86185*0.86205*0.86215*0.86165
11/04/2007 16:50:00*0.8618*0.862*0.86215*0.86175
11/04/2007 16:55:00*0.862*0.862*0.862*0.862
11/04/2007 17:00:00*0.86225*0.86175*0.86245*0.86165
