11/01/2007 17:05:00*0.8676*0.8673*0.8678*0.86675
11/01/2007 17:10:00*0.86715*0.8683*0.8684*0.86695
11/01/2007 17:15:00*0.8684*0.8679*0.8686*0.86685
11/01/2007 17:20:00*0.8679*0.8679*0.8683*0.86755
11/01/2007 17:25:00*0.86805*0.8679*0.8684*0.8674
11/01/2007 17:30:00*0.86795*0.86765*0.868*0.8675
11/01/2007 17:35:00*0.8677*0.86785*0.86795*0.8671
11/01/2007 17:40:00*0.8679*0.8675*0.8684*0.86725
11/01/2007 17:45:00*0.8672*0.86865*0.8688*0.86705
11/01/2007 17:50:00*0.86845*0.86855*0.8687*0.86755
11/01/2007 17:55:00*0.86835*0.86815*0.86855*0.86795
11/01/2007 18:00:00*0.86805*0.8681*0.8688*0.86795
11/01/2007 18:05:00*0.868*0.86825*0.8685*0.86765
11/01/2007 18:10:00*0.86835*0.8696*0.8706*0.86825
11/01/2007 18:15:00*0.8699*0.86975*0.8702*0.86925
11/01/2007 18:20:00*0.8699*0.8702*0.8702*0.8697
11/01/2007 18:25:00*0.87*0.8702*0.8703*0.8699
11/01/2007 18:30:00*0.87*0.8705*0.8706*0.8698
11/01/2007 18:35:00*0.8703*0.8692*0.8705*0.869
11/01/2007 18:40:00*0.86915*0.8689*0.8696*0.86875
11/01/2007 18:45:00*0.8691*0.8696*0.8696*0.8687
11/01/2007 18:50:00*0.86945*0.86875*0.8697*0.86855
11/01/2007 18:55:00*0.86865*0.8693*0.8694*0.86855
11/01/2007 19:00:00*0.8693*0.8688*0.8694*0.8686
11/01/2007 19:05:00*0.8689*0.86915*0.86935*0.8687
11/01/2007 19:10:00*0.8694*0.8693*0.8696*0.86885
11/01/2007 19:15:00*0.8691*0.8701*0.8703*0.86885
11/01/2007 19:20:00*0.8699*0.86965*0.8701*0.86945
11/01/2007 19:25:00*0.8697*0.8707*0.871*0.86965
11/01/2007 19:30:00*0.8707*0.8705*0.8713*0.86995
11/01/2007 19:35:00*0.8703*0.87045*0.8708*0.86965
11/01/2007 19:40:00*0.87035*0.8708*0.87085*0.8702
11/01/2007 19:45:00*0.87055*0.86995*0.8708*0.86935
11/01/2007 19:50:00*0.8697*0.86965*0.87*0.8695
11/01/2007 19:55:00*0.86965*0.8702*0.8703*0.86955
11/01/2007 20:00:00*0.8699*0.87*0.8704*0.86975
11/01/2007 20:05:00*0.8701*0.8707*0.8708*0.86995
11/01/2007 20:10:00*0.8706*0.8707*0.8709*0.87025
11/01/2007 20:15:00*0.8706*0.87005*0.8709*0.86985
11/01/2007 20:20:00*0.87*0.8709*0.8711*0.86995
11/01/2007 20:25:00*0.8708*0.8706*0.8711*0.8702
11/01/2007 20:30:00*0.87035*0.87075*0.8713*0.87015
11/01/2007 20:35:00*0.87065*0.87075*0.8713*0.87025
11/01/2007 20:40:00*0.8706*0.87095*0.8714*0.8706
11/01/2007 20:45:00*0.87105*0.8713*0.8713*0.87085
11/01/2007 20:50:00*0.8711*0.8714*0.8718*0.87095
11/01/2007 20:55:00*0.8716*0.8714*0.8716*0.87105
11/01/2007 21:00:00*0.87125*0.8712*0.8716*0.87065
11/01/2007 21:05:00*0.871*0.87045*0.8713*0.87025
11/01/2007 21:10:00*0.8705*0.87025*0.871*0.8701
11/01/2007 21:15:00*0.8703*0.8702*0.8706*0.86985
11/01/2007 21:20:00*0.8702*0.8704*0.8706*0.86985
11/01/2007 21:25:00*0.8701*0.87035*0.8705*0.86995
11/01/2007 21:30:00*0.8704*0.87045*0.8708*0.86995
11/01/2007 21:35:00*0.8704*0.8705*0.871*0.87035
11/01/2007 21:40:00*0.8705*0.8705*0.8707*0.87005
11/01/2007 21:45:00*0.8703*0.87045*0.8709*0.87025
11/01/2007 21:50:00*0.8704*0.8706*0.871*0.87035
11/01/2007 21:55:00*0.87075*0.8709*0.8712*0.8706
11/01/2007 22:00:00*0.8708*0.871*0.8715*0.87075
11/01/2007 22:05:00*0.8709*0.8709*0.8714*0.87045
11/01/2007 22:10:00*0.8705*0.87075*0.8711*0.87035
11/01/2007 22:15:00*0.8709*0.87085*0.8711*0.8706
11/01/2007 22:20:00*0.8707*0.8708*0.8711*0.8706
11/01/2007 22:25:00*0.87075*0.8709*0.8712*0.8707
11/01/2007 22:30:00*0.87085*0.87155*0.8718*0.87085
11/01/2007 22:35:00*0.8716*0.8717*0.8724*0.8715
11/01/2007 22:40:00*0.87165*0.8707*0.8719*0.8707
11/01/2007 22:45:00*0.87065*0.87075*0.8711*0.8706
11/01/2007 22:50:00*0.8707*0.8719*0.872*0.8706
11/01/2007 22:55:00*0.87165*0.8722*0.8728*0.8714
11/01/2007 23:00:00*0.8722*0.8725*0.8727*0.872
11/01/2007 23:05:00*0.8725*0.8722*0.8728*0.872
11/01/2007 23:10:00*0.8724*0.87255*0.8733*0.8722
11/01/2007 23:15:00*0.8729*0.8725*0.8729*0.872
11/01/2007 23:20:00*0.8725*0.8722*0.8725*0.8718
11/01/2007 23:25:00*0.8721*0.8721*0.8728*0.8719
11/01/2007 23:30:00*0.872*0.8716*0.8722*0.8715
11/01/2007 23:35:00*0.8716*0.8715*0.87185*0.8711
11/01/2007 23:40:00*0.8716*0.87115*0.872*0.8708
11/01/2007 23:45:00*0.87115*0.8715*0.8717*0.8711
11/01/2007 23:50:00*0.8713*0.87095*0.8716*0.87085
11/01/2007 23:55:00*0.8709*0.8712*0.8713*0.8707
11/02/2007 00:00:00*0.8712*0.8707*0.8718*0.87055
11/02/2007 00:05:00*0.8708*0.8707*0.87135*0.87055
11/02/2007 00:10:00*0.87085*0.8713*0.8713*0.8704
11/02/2007 00:15:00*0.87115*0.87115*0.8715*0.87095
11/02/2007 00:20:00*0.8712*0.8715*0.872*0.8711
11/02/2007 00:25:00*0.8716*0.8713*0.8718*0.87095
11/02/2007 00:30:00*0.87105*0.87005*0.8713*0.8698
11/02/2007 00:35:00*0.87*0.87025*0.8706*0.8694
11/02/2007 00:40:00*0.8705*0.86995*0.8705*0.8697
11/02/2007 00:45:00*0.87*0.8701*0.8705*0.86945
11/02/2007 00:50:00*0.8701*0.8708*0.8713*0.8701
11/02/2007 00:55:00*0.87075*0.86995*0.8711*0.8697
11/02/2007 01:00:00*0.8699*0.8702*0.8704*0.8694
11/02/2007 01:05:00*0.87*0.8708*0.8708*0.8699
11/02/2007 01:10:00*0.87065*0.8706*0.8711*0.8701
11/02/2007 01:15:00*0.8706*0.8707*0.8709*0.8705
11/02/2007 01:20:00*0.8708*0.8704*0.8709*0.8701
11/02/2007 01:25:00*0.8706*0.8705*0.871*0.87015
11/02/2007 01:30:00*0.8707*0.87025*0.8711*0.86975
11/02/2007 01:35:00*0.87035*0.87*0.8705*0.86955
11/02/2007 01:40:00*0.8699*0.8702*0.8706*0.86945
11/02/2007 01:45:00*0.87025*0.8698*0.8708*0.8696
11/02/2007 01:50:00*0.8699*0.86965*0.8701*0.8692
11/02/2007 01:55:00*0.8701*0.8698*0.8702*0.8692
11/02/2007 02:00:00*0.8697*0.87*0.87085*0.8697
11/02/2007 02:05:00*0.8701*0.8705*0.8706*0.86995
11/02/2007 02:10:00*0.8705*0.87105*0.8717*0.8701
11/02/2007 02:15:00*0.87115*0.87135*0.8721*0.871
11/02/2007 02:20:00*0.8717*0.87195*0.87245*0.8713
11/02/2007 02:25:00*0.87205*0.8714*0.8723*0.8708
11/02/2007 02:30:00*0.8714*0.8719*0.8719*0.87095
11/02/2007 02:35:00*0.8717*0.8708*0.8725*0.8704
11/02/2007 02:40:00*0.8709*0.8709*0.8712*0.87035
11/02/2007 02:45:00*0.87055*0.8709*0.8711*0.87025
11/02/2007 02:50:00*0.8708*0.8703*0.8712*0.87025
11/02/2007 02:55:00*0.87025*0.8706*0.8709*0.86965
11/02/2007 03:00:00*0.8705*0.8702*0.8708*0.86975
11/02/2007 03:05:00*0.87*0.8719*0.8719*0.86935
11/02/2007 03:10:00*0.8715*0.8707*0.8719*0.87005
11/02/2007 03:15:00*0.87075*0.86935*0.871*0.8692
11/02/2007 03:20:00*0.86935*0.8694*0.87*0.869
11/02/2007 03:25:00*0.8698*0.8693*0.8699*0.8691
11/02/2007 03:30:00*0.8693*0.86915*0.8697*0.8689
11/02/2007 03:35:00*0.8691*0.8691*0.8697*0.86855
11/02/2007 03:40:00*0.869*0.8692*0.8694*0.8687
11/02/2007 03:45:00*0.86895*0.8691*0.8697*0.8689
11/02/2007 03:50:00*0.8691*0.869*0.8694*0.8686
11/02/2007 03:55:00*0.8688*0.8687*0.8694*0.8685
11/02/2007 04:00:00*0.86875*0.86915*0.8693*0.86845
11/02/2007 04:05:00*0.869*0.86925*0.8698*0.86885
11/02/2007 04:10:00*0.8695*0.86985*0.8702*0.8692
11/02/2007 04:15:00*0.8698*0.86945*0.8703*0.86945
11/02/2007 04:20:00*0.86965*0.8697*0.8701*0.86905
11/02/2007 04:25:00*0.86955*0.8703*0.8706*0.8691
11/02/2007 04:30:00*0.8704*0.86935*0.871*0.86895
11/02/2007 04:35:00*0.86925*0.86965*0.8702*0.86905
11/02/2007 04:40:00*0.86975*0.8701*0.8713*0.8694
11/02/2007 04:45:00*0.8702*0.8708*0.8709*0.87005
11/02/2007 04:50:00*0.8711*0.87145*0.8717*0.87055
11/02/2007 04:55:00*0.87115*0.87095*0.8717*0.87055
11/02/2007 05:00:00*0.87085*0.8703*0.8711*0.87025
11/02/2007 05:05:00*0.8706*0.87065*0.8709*0.8701
11/02/2007 05:10:00*0.8707*0.8702*0.8709*0.8697
11/02/2007 05:15:00*0.86995*0.8705*0.8707*0.86995
11/02/2007 05:20:00*0.87055*0.87005*0.8708*0.8698
11/02/2007 05:25:00*0.8702*0.87155*0.8717*0.86975
11/02/2007 05:30:00*0.8714*0.8716*0.872*0.87105
11/02/2007 05:35:00*0.8716*0.8715*0.8723*0.87055
11/02/2007 05:40:00*0.87145*0.8703*0.8715*0.8701
11/02/2007 05:45:00*0.87035*0.86945*0.8707*0.86945
11/02/2007 05:50:00*0.86955*0.8696*0.8702*0.86935
11/02/2007 05:55:00*0.8697*0.8699*0.8702*0.86945
11/02/2007 06:00:00*0.86975*0.8691*0.87*0.8683
11/02/2007 06:05:00*0.86895*0.86935*0.8698*0.86875
11/02/2007 06:10:00*0.8693*0.87*0.8703*0.869
11/02/2007 06:15:00*0.8703*0.8695*0.8706*0.86915
11/02/2007 06:20:00*0.8693*0.8689*0.8697*0.8687
11/02/2007 06:25:00*0.8691*0.8691*0.8693*0.8687
11/02/2007 06:30:00*0.869*0.86905*0.8694*0.86865
11/02/2007 06:35:00*0.869*0.86855*0.8694*0.86855
11/02/2007 06:40:00*0.86855*0.8691*0.8692*0.8685
11/02/2007 06:45:00*0.86885*0.86825*0.8694*0.86795
11/02/2007 06:50:00*0.8682*0.8675*0.8689*0.86715
11/02/2007 06:55:00*0.8677*0.8676*0.868*0.86665
11/02/2007 07:00:00*0.8674*0.86665*0.8682*0.86655
11/02/2007 07:05:00*0.86755*0.8625*0.86755*0.8611
11/02/2007 07:10:00*0.8629*0.8632*0.8635*0.86195
11/02/2007 07:15:00*0.8635*0.8628*0.8636*0.86265
11/02/2007 07:20:00*0.8629*0.86205*0.8632*0.86125
11/02/2007 07:25:00*0.862*0.86215*0.8627*0.8617
11/02/2007 07:30:00*0.8623*0.86105*0.8625*0.861
11/02/2007 07:35:00*0.8615*0.8616*0.8618*0.861
11/02/2007 07:40:00*0.8612*0.86095*0.862*0.8604
11/02/2007 07:45:00*0.86085*0.8605*0.8612*0.86025
11/02/2007 07:50:00*0.8607*0.8605*0.861*0.8594
11/02/2007 07:55:00*0.86035*0.8605*0.8609*0.85985
11/02/2007 08:00:00*0.86025*0.85995*0.8608*0.85955
11/02/2007 08:05:00*0.85995*0.86055*0.8609*0.85935
11/02/2007 08:10:00*0.8607*0.8601*0.8609*0.85975
11/02/2007 08:15:00*0.8601*0.86015*0.8607*0.8597
11/02/2007 08:20:00*0.86015*0.8607*0.8611*0.85995
11/02/2007 08:25:00*0.8606*0.86135*0.8618*0.86035
11/02/2007 08:30:00*0.86145*0.8598*0.8623*0.85945
11/02/2007 08:35:00*0.85775*0.86225*0.8638*0.85775
11/02/2007 08:40:00*0.86215*0.8617*0.8626*0.86035
11/02/2007 08:45:00*0.8617*0.8603*0.8622*0.86015
11/02/2007 08:50:00*0.8601*0.8622*0.8627*0.86
11/02/2007 08:55:00*0.86195*0.8632*0.8632*0.86115
11/02/2007 09:00:00*0.863*0.86195*0.8633*0.8615
11/02/2007 09:05:00*0.8622*0.8619*0.8626*0.86155
11/02/2007 09:10:00*0.8621*0.86225*0.8628*0.86175
11/02/2007 09:15:00*0.86215*0.86195*0.8629*0.86185
11/02/2007 09:20:00*0.86205*0.8633*0.8639*0.86155
11/02/2007 09:25:00*0.86345*0.8631*0.86405*0.86295
11/02/2007 09:30:00*0.8632*0.86205*0.8639*0.86195
11/02/2007 09:35:00*0.8619*0.8617*0.8626*0.8614
11/02/2007 09:40:00*0.8618*0.86135*0.8621*0.86005
11/02/2007 09:45:00*0.8615*0.86225*0.8628*0.86135
11/02/2007 09:50:00*0.8623*0.8618*0.8631*0.86135
11/02/2007 09:55:00*0.86145*0.85955*0.8619*0.85945
11/02/2007 10:00:00*0.8596*0.8594*0.86*0.85725
11/02/2007 10:05:00*0.85915*0.859*0.8597*0.85815
11/02/2007 10:10:00*0.85905*0.8581*0.8593*0.85705
11/02/2007 10:15:00*0.85805*0.8569*0.8585*0.8569
11/02/2007 10:20:00*0.8569*0.85645*0.8578*0.85635
11/02/2007 10:25:00*0.85675*0.85775*0.858*0.85595
11/02/2007 10:30:00*0.8577*0.8584*0.8589*0.85765
11/02/2007 10:35:00*0.8587*0.85825*0.8596*0.85785
11/02/2007 10:40:00*0.8584*0.8587*0.8591*0.85805
11/02/2007 10:45:00*0.8588*0.8591*0.8591*0.85805
11/02/2007 10:50:00*0.85895*0.8578*0.8592*0.8578
11/02/2007 10:55:00*0.85785*0.85895*0.8592*0.8578
11/02/2007 11:00:00*0.8589*0.8596*0.8603*0.8588
11/02/2007 11:05:00*0.8597*0.8613*0.8613*0.8596
11/02/2007 11:10:00*0.861*0.86115*0.8614*0.8603
11/02/2007 11:15:00*0.86105*0.86*0.8614*0.85995
11/02/2007 11:20:00*0.8603*0.86*0.8607*0.85985
11/02/2007 11:25:00*0.86*0.85945*0.8602*0.85905
11/02/2007 11:30:00*0.85965*0.8584*0.85965*0.8582
11/02/2007 11:35:00*0.85815*0.8589*0.8593*0.8581
11/02/2007 11:40:00*0.8589*0.8589*0.8593*0.8583
11/02/2007 11:45:00*0.85855*0.85835*0.8589*0.85785
11/02/2007 11:50:00*0.8584*0.85885*0.8594*0.8583
11/02/2007 11:55:00*0.85885*0.85855*0.8601*0.85845
11/02/2007 12:00:00*0.85865*0.85915*0.85975*0.85855
11/02/2007 12:05:00*0.85935*0.8593*0.8595*0.85875
11/02/2007 12:10:00*0.8592*0.85935*0.86*0.85885
11/02/2007 12:15:00*0.8593*0.8593*0.8601*0.8588
11/02/2007 12:20:00*0.85895*0.859*0.8593*0.8585
11/02/2007 12:25:00*0.8591*0.8593*0.8595*0.85865
11/02/2007 12:30:00*0.85925*0.85975*0.8601*0.8583
11/02/2007 12:35:00*0.85975*0.8596*0.8605*0.85925
11/02/2007 12:40:00*0.85955*0.8603*0.8608*0.85905
11/02/2007 12:45:00*0.8605*0.8612*0.86165*0.8599
11/02/2007 12:50:00*0.8614*0.8615*0.862*0.8611
11/02/2007 12:55:00*0.8614*0.86185*0.8625*0.8613
11/02/2007 13:00:00*0.862*0.8629*0.8629*0.86165
11/02/2007 13:05:00*0.8628*0.86215*0.8629*0.8616
11/02/2007 13:10:00*0.86195*0.8617*0.8623*0.86155
11/02/2007 13:15:00*0.862*0.8619*0.8621*0.8614
11/02/2007 13:20:00*0.86175*0.862*0.8624*0.8614
11/02/2007 13:25:00*0.8619*0.8622*0.8623*0.8617
11/02/2007 13:30:00*0.8619*0.8615*0.8622*0.861
11/02/2007 13:35:00*0.86145*0.8623*0.8625*0.86125
11/02/2007 13:40:00*0.86215*0.8628*0.8631*0.86205
11/02/2007 13:45:00*0.86305*0.86235*0.8632*0.8623
11/02/2007 13:50:00*0.8624*0.86215*0.8627*0.86195
11/02/2007 13:55:00*0.86215*0.86225*0.8625*0.86185
11/02/2007 14:00:00*0.8623*0.8625*0.8632*0.86205
11/02/2007 14:05:00*0.8625*0.8625*0.8628*0.862
11/02/2007 14:10:00*0.86215*0.86195*0.8625*0.8617
11/02/2007 14:15:00*0.8619*0.8619*0.8622*0.86155
11/02/2007 14:20:00*0.8621*0.861*0.8621*0.861
11/02/2007 14:25:00*0.86115*0.8613*0.86175*0.861
11/02/2007 14:30:00*0.86125*0.86145*0.8617*0.86115
11/02/2007 14:35:00*0.8615*0.86095*0.8617*0.86095
11/02/2007 14:40:00*0.8609*0.8603*0.8611*0.8601
11/02/2007 14:45:00*0.85975*0.86045*0.8608*0.85975
11/02/2007 14:50:00*0.8605*0.86015*0.8605*0.85985
11/02/2007 14:55:00*0.86005*0.8602*0.8608*0.85995
11/02/2007 15:00:00*0.8603*0.8599*0.861*0.85945
11/02/2007 15:05:00*0.8599*0.861*0.8613*0.8599
11/02/2007 15:10:00*0.8613*0.8609*0.8614*0.8607
11/02/2007 15:15:00*0.8613*0.8604*0.8613*0.8601
11/02/2007 15:20:00*0.8605*0.8617*0.8618*0.86025
11/02/2007 15:25:00*0.8617*0.8618*0.8625*0.86135
11/02/2007 15:30:00*0.862*0.8627*0.863*0.8618
11/02/2007 15:35:00*0.8628*0.862*0.8628*0.8614
11/02/2007 15:40:00*0.8621*0.86245*0.8628*0.8618
11/02/2007 15:45:00*0.8625*0.86245*0.8629*0.8622
11/02/2007 15:50:00*0.8627*0.8629*0.8632*0.8622
11/02/2007 15:55:00*0.8629*0.8633*0.8634*0.8628
11/02/2007 16:00:00*0.86305*0.8623*0.8633*0.8623
11/02/2007 16:05:00*0.8626*0.8624*0.86275*0.86215
11/02/2007 16:10:00*0.86245*0.8622*0.86275*0.8618
11/02/2007 16:15:00*0.86215*0.86235*0.86275*0.8621
11/02/2007 16:20:00*0.8623*0.86305*0.86335*0.86215
11/02/2007 16:25:00*0.8631*0.8631*0.86315*0.86275
11/02/2007 16:30:00*0.8632*0.8633*0.8634*0.86285
11/02/2007 16:35:00*0.8633*0.86295*0.86365*0.86285
11/02/2007 16:40:00*0.86295*0.8626*0.86305*0.86215
11/02/2007 16:45:00*0.8627*0.8625*0.86295*0.86185
11/02/2007 16:50:00*0.8626*0.86295*0.8634*0.86205
11/02/2007 16:55:00*0.86295*0.86325*0.8633*0.86285
11/02/2007 17:00:00*0.8632*0.86295*0.86385*0.86265
