10/31/2007 17:05:00*0.88095*0.8807*0.8814*0.88055
10/31/2007 17:10:00*0.88065*0.8811*0.8811*0.87985
10/31/2007 17:15:00*0.8808*0.8811*0.8812*0.8804
10/31/2007 17:20:00*0.8812*0.8812*0.8818*0.88065
10/31/2007 17:25:00*0.88115*0.88115*0.8818*0.88
10/31/2007 17:30:00*0.8811*0.8802*0.8813*0.87995
10/31/2007 17:35:00*0.8802*0.8802*0.8806*0.87975
10/31/2007 17:40:00*0.8801*0.87995*0.8808*0.87875
10/31/2007 17:45:00*0.88005*0.879*0.88095*0.8788
10/31/2007 17:50:00*0.8792*0.8802*0.8802*0.87825
10/31/2007 17:55:00*0.8794*0.8783*0.8802*0.87825
10/31/2007 18:00:00*0.8784*0.8791*0.8802*0.87815
10/31/2007 18:05:00*0.8789*0.87925*0.87955*0.87865
10/31/2007 18:10:00*0.87915*0.87965*0.8799*0.87905
10/31/2007 18:15:00*0.8799*0.8798*0.88*0.8795
10/31/2007 18:20:00*0.8797*0.8796*0.8799*0.87935
10/31/2007 18:25:00*0.8798*0.8794*0.8799*0.8791
10/31/2007 18:30:00*0.8793*0.8798*0.8799*0.8793
10/31/2007 18:35:00*0.8797*0.87995*0.8804*0.87955
10/31/2007 18:40:00*0.8799*0.8802*0.8804*0.87955
10/31/2007 18:45:00*0.8797*0.8801*0.8803*0.87935
10/31/2007 18:50:00*0.8801*0.8798*0.8802*0.87955
10/31/2007 18:55:00*0.88*0.8801*0.8801*0.87965
10/31/2007 19:00:00*0.8801*0.87995*0.8801*0.8797
10/31/2007 19:05:00*0.88*0.8808*0.8813*0.8799
10/31/2007 19:10:00*0.881*0.88075*0.8811*0.8801
10/31/2007 19:15:00*0.8806*0.88065*0.8812*0.8806
10/31/2007 19:20:00*0.88065*0.88115*0.8814*0.8805
10/31/2007 19:25:00*0.88115*0.88165*0.8822*0.88095
10/31/2007 19:30:00*0.8817*0.8826*0.8829*0.88165
10/31/2007 19:35:00*0.8825*0.8822*0.8834*0.88215
10/31/2007 19:40:00*0.88235*0.8826*0.8826*0.8821
10/31/2007 19:45:00*0.8824*0.88255*0.8828*0.88185
10/31/2007 19:50:00*0.8824*0.88255*0.8828*0.88215
10/31/2007 19:55:00*0.88255*0.8825*0.8827*0.88215
10/31/2007 20:00:00*0.8823*0.88235*0.8827*0.88205
10/31/2007 20:05:00*0.8825*0.8829*0.8831*0.8821
10/31/2007 20:10:00*0.88265*0.88235*0.883*0.8822
10/31/2007 20:15:00*0.8824*0.88245*0.8827*0.882
10/31/2007 20:20:00*0.8825*0.88145*0.8827*0.8812
10/31/2007 20:25:00*0.88115*0.88105*0.8819*0.8807
10/31/2007 20:30:00*0.8815*0.88125*0.882*0.88085
10/31/2007 20:35:00*0.8807*0.8827*0.88405*0.8807
10/31/2007 20:40:00*0.88235*0.8815*0.8828*0.88115
10/31/2007 20:45:00*0.8818*0.8812*0.8819*0.88095
10/31/2007 20:50:00*0.8811*0.8812*0.8817*0.881
10/31/2007 20:55:00*0.8814*0.8821*0.8823*0.8808
10/31/2007 21:00:00*0.8818*0.8816*0.8821*0.88075
10/31/2007 21:05:00*0.8813*0.8814*0.8816*0.8808
10/31/2007 21:10:00*0.8811*0.881*0.8814*0.88075
10/31/2007 21:15:00*0.8808*0.88055*0.8811*0.8805
10/31/2007 21:20:00*0.8806*0.8803*0.881*0.87945
10/31/2007 21:25:00*0.87995*0.8801*0.8805*0.8796
10/31/2007 21:30:00*0.88035*0.87945*0.8807*0.87945
10/31/2007 21:35:00*0.8797*0.88005*0.8806*0.8794
10/31/2007 21:40:00*0.87995*0.8804*0.8825*0.87975
10/31/2007 21:45:00*0.8801*0.8801*0.88265*0.87955
10/31/2007 21:50:00*0.88*0.87945*0.8829*0.87945
10/31/2007 21:55:00*0.87955*0.882*0.88265*0.87915
10/31/2007 22:00:00*0.8821*0.8819*0.8824*0.87895
10/31/2007 22:05:00*0.8793*0.8809*0.8819*0.8787
10/31/2007 22:10:00*0.8795*0.8794*0.88345*0.8786
10/31/2007 22:15:00*0.8795*0.8827*0.8833*0.8793
10/31/2007 22:20:00*0.8793*0.88155*0.88385*0.8791
10/31/2007 22:25:00*0.8814*0.8793*0.882*0.87915
10/31/2007 22:30:00*0.88035*0.8807*0.8809*0.879
10/31/2007 22:35:00*0.8809*0.8807*0.8811*0.8802
10/31/2007 22:40:00*0.88055*0.8802*0.8808*0.8801
10/31/2007 22:45:00*0.88025*0.88*0.8805*0.87995
10/31/2007 22:50:00*0.8803*0.87975*0.8803*0.8797
10/31/2007 22:55:00*0.8798*0.88005*0.8804*0.87945
10/31/2007 23:00:00*0.8802*0.87985*0.8803*0.8797
10/31/2007 23:05:00*0.8799*0.8798*0.8801*0.8796
10/31/2007 23:10:00*0.8798*0.8799*0.8802*0.8798
10/31/2007 23:15:00*0.8798*0.88005*0.8804*0.8798
10/31/2007 23:20:00*0.8802*0.8805*0.8809*0.87995
10/31/2007 23:25:00*0.8807*0.8804*0.88085*0.8803
10/31/2007 23:30:00*0.8804*0.8808*0.8811*0.88035
10/31/2007 23:35:00*0.8808*0.8804*0.881*0.8804
10/31/2007 23:40:00*0.8804*0.8806*0.8809*0.8802
10/31/2007 23:45:00*0.8806*0.8805*0.8809*0.8804
10/31/2007 23:50:00*0.8804*0.8806*0.881*0.8804
10/31/2007 23:55:00*0.8807*0.88015*0.881*0.87995
11/01/2007 00:00:00*0.8801*0.8803*0.8806*0.87995
11/01/2007 00:05:00*0.88*0.8804*0.8807*0.88
11/01/2007 00:10:00*0.8803*0.8803*0.8808*0.88
11/01/2007 00:15:00*0.88*0.8792*0.8803*0.8787
11/01/2007 00:20:00*0.8793*0.87955*0.8797*0.87895
11/01/2007 00:25:00*0.8795*0.87955*0.8798*0.8791
11/01/2007 00:30:00*0.8794*0.8797*0.8798*0.87915
11/01/2007 00:35:00*0.87965*0.88*0.8803*0.8794
11/01/2007 00:40:00*0.88*0.88*0.8803*0.8797
11/01/2007 00:45:00*0.87975*0.87915*0.8802*0.8791
11/01/2007 00:50:00*0.8793*0.879*0.8795*0.8783
11/01/2007 00:55:00*0.8789*0.8788*0.8793*0.8786
11/01/2007 01:00:00*0.879*0.879*0.8794*0.8784
11/01/2007 01:05:00*0.8787*0.8791*0.8793*0.87855
11/01/2007 01:10:00*0.8791*0.87975*0.87975*0.879
11/01/2007 01:15:00*0.8798*0.8795*0.8798*0.87925
11/01/2007 01:20:00*0.8794*0.8795*0.8799*0.8793
11/01/2007 01:25:00*0.8799*0.8797*0.8799*0.8793
11/01/2007 01:30:00*0.8794*0.879*0.8797*0.879
11/01/2007 01:35:00*0.8791*0.879*0.8795*0.87885
11/01/2007 01:40:00*0.879*0.8787*0.8793*0.8786
11/01/2007 01:45:00*0.87895*0.8794*0.8795*0.8787
11/01/2007 01:50:00*0.87935*0.8794*0.87975*0.879
11/01/2007 01:55:00*0.8794*0.8791*0.87965*0.8791
11/01/2007 02:00:00*0.87905*0.8796*0.8797*0.879
11/01/2007 02:05:00*0.8795*0.8799*0.8799*0.8793
11/01/2007 02:10:00*0.87975*0.8803*0.88055*0.8794
11/01/2007 02:15:00*0.8803*0.8804*0.8807*0.8801
11/01/2007 02:20:00*0.8803*0.88035*0.8807*0.88005
11/01/2007 02:25:00*0.8805*0.8814*0.8821*0.8803
11/01/2007 02:30:00*0.8815*0.88175*0.8827*0.8813
11/01/2007 02:35:00*0.8818*0.8816*0.882*0.8812
11/01/2007 02:40:00*0.8815*0.88125*0.8826*0.88125
11/01/2007 02:45:00*0.8813*0.8807*0.8817*0.88015
11/01/2007 02:50:00*0.88065*0.8807*0.8811*0.88035
11/01/2007 02:55:00*0.8806*0.88105*0.8813*0.88045
11/01/2007 03:00:00*0.88115*0.8806*0.8813*0.88045
11/01/2007 03:05:00*0.8807*0.8814*0.8818*0.88045
11/01/2007 03:10:00*0.88125*0.8812*0.8816*0.88065
11/01/2007 03:15:00*0.88085*0.88125*0.8816*0.88085
11/01/2007 03:20:00*0.8815*0.88155*0.8819*0.88095
11/01/2007 03:25:00*0.8817*0.88165*0.88225*0.88135
11/01/2007 03:30:00*0.8819*0.8823*0.8824*0.88155
11/01/2007 03:35:00*0.882*0.8814*0.8824*0.88105
11/01/2007 03:40:00*0.8814*0.8818*0.8822*0.88125
11/01/2007 03:45:00*0.8816*0.8815*0.8821*0.88095
11/01/2007 03:50:00*0.8811*0.88115*0.8818*0.88095
11/01/2007 03:55:00*0.8811*0.8809*0.8815*0.88005
11/01/2007 04:00:00*0.88075*0.881*0.8815*0.88025
11/01/2007 04:05:00*0.881*0.88055*0.8812*0.87945
11/01/2007 04:10:00*0.88055*0.8807*0.88115*0.8796
11/01/2007 04:15:00*0.8807*0.87995*0.8809*0.87945
11/01/2007 04:20:00*0.87995*0.87945*0.8804*0.87935
11/01/2007 04:25:00*0.87965*0.87905*0.8805*0.8788
11/01/2007 04:30:00*0.8792*0.8792*0.8801*0.8788
11/01/2007 04:35:00*0.87925*0.8778*0.8802*0.87775
11/01/2007 04:40:00*0.8779*0.87765*0.8783*0.87725
11/01/2007 04:45:00*0.8777*0.87835*0.8787*0.87745
11/01/2007 04:50:00*0.87835*0.8782*0.8789*0.87795
11/01/2007 04:55:00*0.8782*0.87725*0.8783*0.877
11/01/2007 05:00:00*0.87745*0.87745*0.8786*0.87685
11/01/2007 05:05:00*0.8777*0.87755*0.8785*0.8772
11/01/2007 05:10:00*0.87755*0.87745*0.8778*0.87725
11/01/2007 05:15:00*0.87745*0.87655*0.878*0.87655
11/01/2007 05:20:00*0.8766*0.8767*0.8773*0.87625
11/01/2007 05:25:00*0.87665*0.8766*0.8771*0.876
11/01/2007 05:30:00*0.87655*0.87695*0.8773*0.87645
11/01/2007 05:35:00*0.877*0.8767*0.8773*0.87645
11/01/2007 05:40:00*0.87655*0.8768*0.8772*0.87635
11/01/2007 05:45:00*0.8768*0.8773*0.8779*0.87645
11/01/2007 05:50:00*0.8776*0.87735*0.8779*0.8767
11/01/2007 05:55:00*0.87725*0.8781*0.8782*0.87715
11/01/2007 06:00:00*0.878*0.87755*0.8782*0.87735
11/01/2007 06:05:00*0.8777*0.878*0.8782*0.8775
11/01/2007 06:10:00*0.8778*0.87775*0.8781*0.87745
11/01/2007 06:15:00*0.8776*0.8771*0.8779*0.87705
11/01/2007 06:20:00*0.87725*0.87735*0.87795*0.87675
11/01/2007 06:25:00*0.87745*0.878*0.8783*0.8772
11/01/2007 06:30:00*0.87805*0.8788*0.8793*0.87775
11/01/2007 06:35:00*0.8788*0.87985*0.8802*0.87845
11/01/2007 06:40:00*0.8801*0.8799*0.8808*0.87965
11/01/2007 06:45:00*0.87985*0.8798*0.8804*0.8794
11/01/2007 06:50:00*0.88*0.8795*0.8803*0.8795
11/01/2007 06:55:00*0.8798*0.87935*0.8801*0.87925
11/01/2007 07:00:00*0.8793*0.879*0.8795*0.8784
11/01/2007 07:05:00*0.879*0.8789*0.8795*0.87855
11/01/2007 07:10:00*0.8792*0.8792*0.8796*0.8785
11/01/2007 07:15:00*0.87925*0.8795*0.8796*0.87885
11/01/2007 07:20:00*0.8792*0.8794*0.8797*0.879
11/01/2007 07:25:00*0.87925*0.8794*0.8799*0.8791
11/01/2007 07:30:00*0.87905*0.87905*0.8798*0.87875
11/01/2007 07:35:00*0.8788*0.8795*0.8796*0.8788
11/01/2007 07:40:00*0.87925*0.8791*0.8796*0.87875
11/01/2007 07:45:00*0.87885*0.8783*0.8792*0.87785
11/01/2007 07:50:00*0.8781*0.8776*0.8785*0.87725
11/01/2007 07:55:00*0.8774*0.8776*0.8783*0.87715
11/01/2007 08:00:00*0.8777*0.8766*0.8784*0.8763
11/01/2007 08:05:00*0.87645*0.87615*0.8771*0.8758
11/01/2007 08:10:00*0.8763*0.8753*0.8769*0.87495
11/01/2007 08:15:00*0.87495*0.8761*0.8761*0.87465
11/01/2007 08:20:00*0.87585*0.87605*0.8764*0.87555
11/01/2007 08:25:00*0.87605*0.8766*0.8773*0.87595
11/01/2007 08:30:00*0.8767*0.876*0.8769*0.8757
11/01/2007 08:35:00*0.876*0.8762*0.8769*0.87535
11/01/2007 08:40:00*0.87595*0.87445*0.8763*0.87435
11/01/2007 08:45:00*0.87445*0.87475*0.8754*0.87385
11/01/2007 08:50:00*0.87475*0.8733*0.8752*0.8724
11/01/2007 08:55:00*0.873*0.87305*0.8734*0.87155
11/01/2007 09:00:00*0.8732*0.87395*0.8743*0.87275
11/01/2007 09:05:00*0.8744*0.8739*0.8745*0.87325
11/01/2007 09:10:00*0.8739*0.87355*0.8744*0.87305
11/01/2007 09:15:00*0.87355*0.87455*0.8751*0.87345
11/01/2007 09:20:00*0.8748*0.8755*0.876*0.87445
11/01/2007 09:25:00*0.8757*0.8757*0.8763*0.87535
11/01/2007 09:30:00*0.87575*0.8753*0.8762*0.87485
11/01/2007 09:35:00*0.8752*0.8748*0.8757*0.87435
11/01/2007 09:40:00*0.8752*0.87255*0.8756*0.8724
11/01/2007 09:45:00*0.8729*0.87255*0.8735*0.87125
11/01/2007 09:50:00*0.87255*0.87255*0.8733*0.8711
11/01/2007 09:55:00*0.8729*0.8734*0.874*0.87245
11/01/2007 10:00:00*0.8736*0.873*0.8737*0.87265
11/01/2007 10:05:00*0.8732*0.8718*0.87365*0.87145
11/01/2007 10:10:00*0.87165*0.87205*0.8727*0.8715
11/01/2007 10:15:00*0.8721*0.87*0.8724*0.86975
11/01/2007 10:20:00*0.8702*0.8705*0.8709*0.8696
11/01/2007 10:25:00*0.8705*0.8711*0.8713*0.86955
11/01/2007 10:30:00*0.8713*0.8712*0.8718*0.8709
11/01/2007 10:35:00*0.8714*0.87225*0.8724*0.8708
11/01/2007 10:40:00*0.87225*0.8727*0.8727*0.87125
11/01/2007 10:45:00*0.8724*0.8738*0.8744*0.87235
11/01/2007 10:50:00*0.8736*0.8728*0.8743*0.8723
11/01/2007 10:55:00*0.8728*0.87205*0.8735*0.87175
11/01/2007 11:00:00*0.8722*0.87175*0.8731*0.87135
11/01/2007 11:05:00*0.8719*0.8721*0.8721*0.87135
11/01/2007 11:10:00*0.8718*0.8716*0.8723*0.87135
11/01/2007 11:15:00*0.8714*0.87175*0.8728*0.8714
11/01/2007 11:20:00*0.87195*0.8722*0.8728*0.87125
11/01/2007 11:25:00*0.87215*0.8728*0.8731*0.87195
11/01/2007 11:30:00*0.87265*0.8721*0.8729*0.87165
11/01/2007 11:35:00*0.87205*0.8727*0.873*0.87205
11/01/2007 11:40:00*0.87255*0.87205*0.873*0.87205
11/01/2007 11:45:00*0.87195*0.8724*0.8727*0.87155
11/01/2007 11:50:00*0.8724*0.87275*0.8734*0.87235
11/01/2007 11:55:00*0.87275*0.873*0.8737*0.8725
11/01/2007 12:00:00*0.8731*0.8727*0.8734*0.87225
11/01/2007 12:05:00*0.87225*0.8728*0.8732*0.87215
11/01/2007 12:10:00*0.8729*0.8731*0.8735*0.87265
11/01/2007 12:15:00*0.8732*0.87285*0.8735*0.8724
11/01/2007 12:20:00*0.8724*0.87255*0.8733*0.87225
11/01/2007 12:25:00*0.8726*0.87365*0.8742*0.87255
11/01/2007 12:30:00*0.8739*0.874*0.87465*0.87365
11/01/2007 12:35:00*0.8742*0.8732*0.8744*0.87315
11/01/2007 12:40:00*0.87335*0.8729*0.8736*0.87265
11/01/2007 12:45:00*0.87295*0.8729*0.8733*0.87225
11/01/2007 12:50:00*0.87295*0.87305*0.8734*0.87245
11/01/2007 12:55:00*0.8731*0.87275*0.8732*0.87235
11/01/2007 13:00:00*0.8727*0.87205*0.87285*0.87195
11/01/2007 13:05:00*0.8723*0.8728*0.8732*0.87205
11/01/2007 13:10:00*0.87275*0.8734*0.8738*0.8725
11/01/2007 13:15:00*0.87335*0.87285*0.874*0.8728
11/01/2007 13:20:00*0.8729*0.872*0.8732*0.87185
11/01/2007 13:25:00*0.8721*0.87175*0.8724*0.87165
11/01/2007 13:30:00*0.8715*0.8709*0.8719*0.87075
11/01/2007 13:35:00*0.87105*0.8709*0.8718*0.87065
11/01/2007 13:40:00*0.8712*0.8704*0.8712*0.87025
11/01/2007 13:45:00*0.87035*0.8705*0.871*0.87025
11/01/2007 13:50:00*0.87035*0.8702*0.8708*0.86985
11/01/2007 13:55:00*0.87015*0.86935*0.8703*0.86935
11/01/2007 14:00:00*0.8695*0.8683*0.8698*0.868
11/01/2007 14:05:00*0.8685*0.8688*0.8696*0.8683
11/01/2007 14:10:00*0.8688*0.86905*0.86935*0.8682
11/01/2007 14:15:00*0.8693*0.8697*0.8701*0.86885
11/01/2007 14:20:00*0.86975*0.8697*0.87*0.869
11/01/2007 14:25:00*0.86985*0.86965*0.8702*0.86915
11/01/2007 14:30:00*0.86975*0.8693*0.8702*0.8692
11/01/2007 14:35:00*0.8694*0.86955*0.8697*0.86915
11/01/2007 14:40:00*0.86945*0.86955*0.8703*0.86935
11/01/2007 14:45:00*0.8695*0.86985*0.8704*0.86935
11/01/2007 14:50:00*0.87*0.8708*0.8715*0.8696
11/01/2007 14:55:00*0.87095*0.87025*0.8715*0.87025
11/01/2007 15:00:00*0.8706*0.8694*0.8707*0.86935
11/01/2007 15:05:00*0.86965*0.8694*0.86995*0.8693
11/01/2007 15:10:00*0.8693*0.8701*0.8701*0.86925
11/01/2007 15:15:00*0.86985*0.8698*0.8707*0.86945
11/01/2007 15:20:00*0.8695*0.8693*0.8701*0.86905
11/01/2007 15:25:00*0.86935*0.86955*0.87*0.869
11/01/2007 15:30:00*0.86945*0.86915*0.8699*0.86905
11/01/2007 15:35:00*0.86935*0.8699*0.8699*0.86875
11/01/2007 15:40:00*0.8697*0.8695*0.8704*0.86925
11/01/2007 15:45:00*0.8695*0.8691*0.8703*0.869
11/01/2007 15:50:00*0.8691*0.86925*0.8695*0.86795
11/01/2007 15:55:00*0.8692*0.8688*0.8695*0.86825
11/01/2007 16:00:00*0.86865*0.86915*0.8693*0.8685
11/01/2007 16:05:00*0.8694*0.8692*0.8699*0.86885
11/01/2007 16:10:00*0.8693*0.86955*0.8699*0.86895
11/01/2007 16:15:00*0.86945*0.8692*0.8698*0.869
11/01/2007 16:20:00*0.8693*0.86855*0.8693*0.86775
11/01/2007 16:25:00*0.8686*0.8677*0.86885*0.8677
11/01/2007 16:30:00*0.8678*0.8683*0.8685*0.86745
11/01/2007 16:35:00*0.8683*0.86805*0.8686*0.8676
11/01/2007 16:40:00*0.86795*0.8672*0.86855*0.86695
11/01/2007 16:45:00*0.8674*0.86725*0.8675*0.86675
11/01/2007 16:50:00*0.8674*0.86795*0.8682*0.86715
11/01/2007 16:55:00*0.868*0.8682*0.8686*0.8678
11/01/2007 17:00:00*0.8683*0.8678*0.8683*0.86755
