10/28/2007 17:05:00*0.8842*0.884*0.8844*0.8837
10/28/2007 17:10:00*0.8839*0.8842*0.8842*0.8838
10/28/2007 17:15:00*0.8842*0.8835*0.88445*0.8832
10/28/2007 17:20:00*0.8834*0.88435*0.8845*0.8832
10/28/2007 17:25:00*0.88415*0.88515*0.88555*0.8838
10/28/2007 17:30:00*0.8851*0.8853*0.88535*0.8845
10/28/2007 17:35:00*0.885*0.885*0.8853*0.8845
10/28/2007 17:40:00*0.88485*0.8845*0.885*0.8843
10/28/2007 17:45:00*0.8845*0.8844*0.8847*0.8842
10/28/2007 17:50:00*0.8842*0.8841*0.88455*0.88385
10/28/2007 17:55:00*0.8841*0.884*0.88425*0.8838
10/28/2007 18:00:00*0.8839*0.8839*0.8842*0.8836
10/28/2007 18:05:00*0.8839*0.88395*0.88415*0.883
10/28/2007 18:10:00*0.8836*0.8843*0.88465*0.8835
10/28/2007 18:15:00*0.88445*0.88465*0.8852*0.8842
10/28/2007 18:20:00*0.88485*0.8847*0.8849*0.8843
10/28/2007 18:25:00*0.8846*0.8847*0.885*0.88455
10/28/2007 18:30:00*0.8848*0.8852*0.88555*0.88445
10/28/2007 18:35:00*0.88515*0.8853*0.8854*0.88475
10/28/2007 18:40:00*0.8852*0.8853*0.88555*0.885
10/28/2007 18:45:00*0.8855*0.8857*0.88595*0.8848
10/28/2007 18:50:00*0.8858*0.8857*0.8859*0.88525
10/28/2007 18:55:00*0.88535*0.8861*0.8865*0.88535
10/28/2007 19:00:00*0.88635*0.8862*0.88635*0.8856
10/28/2007 19:05:00*0.8859*0.8861*0.8862*0.8855
10/28/2007 19:10:00*0.8858*0.886*0.88615*0.88545
10/28/2007 19:15:00*0.88575*0.88555*0.8864*0.88545
10/28/2007 19:20:00*0.8857*0.8856*0.8858*0.88535
10/28/2007 19:25:00*0.8857*0.88565*0.8859*0.8854
10/28/2007 19:30:00*0.88565*0.8854*0.8859*0.88515
10/28/2007 19:35:00*0.8854*0.8851*0.88555*0.88465
10/28/2007 19:40:00*0.88475*0.8847*0.8851*0.88425
10/28/2007 19:45:00*0.8845*0.8847*0.88485*0.88415
10/28/2007 19:50:00*0.8844*0.8846*0.8848*0.88415
10/28/2007 19:55:00*0.8846*0.8844*0.8847*0.884
10/28/2007 20:00:00*0.8846*0.88495*0.8852*0.8843
10/28/2007 20:05:00*0.885*0.88485*0.8853*0.8848
10/28/2007 20:10:00*0.885*0.8847*0.8853*0.8846
10/28/2007 20:15:00*0.8848*0.88435*0.885*0.88415
10/28/2007 20:20:00*0.8841*0.8837*0.8845*0.88365
10/28/2007 20:25:00*0.88375*0.8841*0.8845*0.8837
10/28/2007 20:30:00*0.8845*0.8846*0.8847*0.8838
10/28/2007 20:35:00*0.8843*0.8847*0.8848*0.8841
10/28/2007 20:40:00*0.8846*0.8848*0.8849*0.88435
10/28/2007 20:45:00*0.8846*0.8848*0.8849*0.8844
10/28/2007 20:50:00*0.8845*0.885*0.8851*0.8844
10/28/2007 20:55:00*0.88485*0.88555*0.88575*0.88465
10/28/2007 21:00:00*0.8854*0.8856*0.886*0.8846
10/28/2007 21:05:00*0.8859*0.88495*0.8861*0.8847
10/28/2007 21:10:00*0.885*0.8848*0.8852*0.88455
10/28/2007 21:15:00*0.88475*0.885*0.8851*0.8845
10/28/2007 21:20:00*0.885*0.8849*0.8851*0.8846
10/28/2007 21:25:00*0.88475*0.88495*0.8852*0.8846
10/28/2007 21:30:00*0.88485*0.8842*0.8853*0.8837
10/28/2007 21:35:00*0.8841*0.8845*0.8847*0.884
10/28/2007 21:40:00*0.8845*0.88425*0.8848*0.88405
10/28/2007 21:45:00*0.8843*0.8842*0.8845*0.88395
10/28/2007 21:50:00*0.8841*0.88425*0.8844*0.884
10/28/2007 21:55:00*0.8842*0.8844*0.8844*0.8839
10/28/2007 22:00:00*0.88415*0.8845*0.88455*0.884
10/28/2007 22:05:00*0.8844*0.88455*0.8847*0.8841
10/28/2007 22:10:00*0.8846*0.88425*0.8847*0.8839
10/28/2007 22:15:00*0.8842*0.8846*0.8848*0.884
10/28/2007 22:20:00*0.8845*0.8849*0.8851*0.8844
10/28/2007 22:25:00*0.8847*0.8847*0.8849*0.8844
10/28/2007 22:30:00*0.8846*0.8849*0.8853*0.88455
10/28/2007 22:35:00*0.8845*0.8848*0.8851*0.8845
10/28/2007 22:40:00*0.8849*0.8852*0.8853*0.88465
10/28/2007 22:45:00*0.8851*0.8854*0.8856*0.8849
10/28/2007 22:50:00*0.88545*0.8852*0.8857*0.8848
10/28/2007 22:55:00*0.8854*0.8853*0.8856*0.8851
10/28/2007 23:00:00*0.8856*0.8856*0.8858*0.8853
10/28/2007 23:05:00*0.8856*0.8857*0.8861*0.8853
10/28/2007 23:10:00*0.88565*0.88565*0.886*0.88545
10/28/2007 23:15:00*0.8856*0.8857*0.8859*0.8853
10/28/2007 23:20:00*0.8858*0.8854*0.8858*0.885
10/28/2007 23:25:00*0.8855*0.8855*0.8858*0.8852
10/28/2007 23:30:00*0.8854*0.88535*0.8859*0.8853
10/28/2007 23:35:00*0.88545*0.8856*0.8857*0.8852
10/28/2007 23:40:00*0.8857*0.8852*0.8857*0.8851
10/28/2007 23:45:00*0.8852*0.8858*0.8859*0.885
10/28/2007 23:50:00*0.8857*0.8859*0.8859*0.8853
10/28/2007 23:55:00*0.8858*0.88595*0.8861*0.88535
10/29/2007 00:00:00*0.88575*0.886*0.8861*0.8854
10/29/2007 00:05:00*0.88585*0.8859*0.8862*0.8856
10/29/2007 00:10:00*0.8856*0.8855*0.8859*0.8852
10/29/2007 00:15:00*0.88535*0.8858*0.8858*0.8852
10/29/2007 00:20:00*0.8856*0.886*0.8861*0.8855
10/29/2007 00:25:00*0.8859*0.88585*0.8862*0.8857
10/29/2007 00:30:00*0.88595*0.8858*0.8862*0.88555
10/29/2007 00:35:00*0.8859*0.8859*0.8863*0.88565
10/29/2007 00:40:00*0.8858*0.8856*0.8863*0.88535
10/29/2007 00:45:00*0.8855*0.8854*0.886*0.8854
10/29/2007 00:50:00*0.8853*0.8854*0.8858*0.8852
10/29/2007 00:55:00*0.8855*0.8857*0.8858*0.88535
10/29/2007 01:00:00*0.8857*0.88655*0.8869*0.88535
10/29/2007 01:05:00*0.8866*0.8861*0.8871*0.886
10/29/2007 01:10:00*0.8862*0.8864*0.8867*0.8859
10/29/2007 01:15:00*0.8861*0.8859*0.8865*0.8858
10/29/2007 01:20:00*0.886*0.88555*0.8864*0.8855
10/29/2007 01:25:00*0.88565*0.8861*0.8863*0.8853
10/29/2007 01:30:00*0.886*0.8859*0.8866*0.88565
10/29/2007 01:35:00*0.886*0.88615*0.8865*0.88575
10/29/2007 01:40:00*0.8863*0.88635*0.8866*0.886
10/29/2007 01:45:00*0.8865*0.8863*0.8866*0.88605
10/29/2007 01:50:00*0.88645*0.8863*0.8866*0.886
10/29/2007 01:55:00*0.88645*0.8867*0.887*0.8862
10/29/2007 02:00:00*0.88665*0.88615*0.8868*0.8857
10/29/2007 02:05:00*0.88595*0.88565*0.8863*0.88555
10/29/2007 02:10:00*0.8858*0.88595*0.887*0.88525
10/29/2007 02:15:00*0.886*0.8864*0.8864*0.8859
10/29/2007 02:20:00*0.8862*0.88645*0.88655*0.8859
10/29/2007 02:25:00*0.8864*0.8869*0.8873*0.8862
10/29/2007 02:30:00*0.8871*0.8868*0.8875*0.8867
10/29/2007 02:35:00*0.8869*0.8871*0.8873*0.88645
10/29/2007 02:40:00*0.88685*0.887*0.8876*0.8868
10/29/2007 02:45:00*0.8873*0.8877*0.8879*0.88675
10/29/2007 02:50:00*0.8875*0.8875*0.8881*0.88735
10/29/2007 02:55:00*0.8874*0.8876*0.8878*0.8872
10/29/2007 03:00:00*0.8875*0.8881*0.8881*0.88745
10/29/2007 03:05:00*0.8878*0.8874*0.8884*0.88725
10/29/2007 03:10:00*0.8876*0.8871*0.888*0.887
10/29/2007 03:15:00*0.88715*0.88725*0.8877*0.88695
10/29/2007 03:20:00*0.8873*0.8875*0.8877*0.88705
10/29/2007 03:25:00*0.8873*0.88705*0.8879*0.88685
10/29/2007 03:30:00*0.8872*0.8885*0.8885*0.88675
10/29/2007 03:35:00*0.8883*0.888*0.8885*0.8875
10/29/2007 03:40:00*0.8882*0.8882*0.8884*0.88755
10/29/2007 03:45:00*0.88815*0.888*0.889*0.88785
10/29/2007 03:50:00*0.8879*0.8882*0.8887*0.88775
10/29/2007 03:55:00*0.88815*0.8891*0.8892*0.88805
10/29/2007 04:00:00*0.88895*0.88805*0.8892*0.88765
10/29/2007 04:05:00*0.8881*0.8886*0.889*0.8879
10/29/2007 04:10:00*0.8885*0.8883*0.8887*0.88785
10/29/2007 04:15:00*0.88805*0.8887*0.8891*0.88805
10/29/2007 04:20:00*0.8886*0.8881*0.8889*0.88775
10/29/2007 04:25:00*0.8882*0.88765*0.8883*0.88715
10/29/2007 04:30:00*0.8875*0.8876*0.8881*0.8873
10/29/2007 04:35:00*0.8876*0.88825*0.8883*0.88725
10/29/2007 04:40:00*0.8881*0.8877*0.8887*0.88715
10/29/2007 04:45:00*0.88745*0.8868*0.8877*0.8863
10/29/2007 04:50:00*0.88645*0.8869*0.8872*0.8864
10/29/2007 04:55:00*0.88685*0.8874*0.8875*0.8866
10/29/2007 05:00:00*0.88705*0.8875*0.8882*0.8869
10/29/2007 05:05:00*0.8876*0.88795*0.8886*0.8872
10/29/2007 05:10:00*0.8884*0.88865*0.8894*0.88785
10/29/2007 05:15:00*0.8887*0.88915*0.8895*0.8885
10/29/2007 05:20:00*0.88925*0.8893*0.8899*0.8888
10/29/2007 05:25:00*0.8894*0.889*0.8895*0.88845
10/29/2007 05:30:00*0.8889*0.8886*0.8894*0.88845
10/29/2007 05:35:00*0.8887*0.8883*0.8889*0.88815
10/29/2007 05:40:00*0.88825*0.8878*0.889*0.88735
10/29/2007 05:45:00*0.8874*0.8877*0.8881*0.88685
10/29/2007 05:50:00*0.8875*0.8883*0.8887*0.8875
10/29/2007 05:55:00*0.8882*0.88855*0.8887*0.88795
10/29/2007 06:00:00*0.8885*0.88825*0.8888*0.888
10/29/2007 06:05:00*0.88805*0.8883*0.8886*0.888
10/29/2007 06:10:00*0.8883*0.8874*0.8885*0.88725
10/29/2007 06:15:00*0.8874*0.8885*0.8886*0.88715
10/29/2007 06:20:00*0.88815*0.8875*0.8885*0.88735
10/29/2007 06:25:00*0.8875*0.8875*0.8879*0.88715
10/29/2007 06:30:00*0.8878*0.8875*0.8879*0.887
10/29/2007 06:35:00*0.8875*0.8878*0.8883*0.88705
10/29/2007 06:40:00*0.88785*0.8876*0.8882*0.8875
10/29/2007 06:45:00*0.8875*0.8881*0.8885*0.8875
10/29/2007 06:50:00*0.8884*0.88845*0.8887*0.8878
10/29/2007 06:55:00*0.8881*0.8883*0.8887*0.88795
10/29/2007 07:00:00*0.88835*0.8877*0.8887*0.88745
10/29/2007 07:05:00*0.8876*0.88705*0.888*0.88685
10/29/2007 07:10:00*0.88705*0.88705*0.88835*0.88645
10/29/2007 07:15:00*0.88705*0.8869*0.8874*0.88645
10/29/2007 07:20:00*0.8867*0.8862*0.8869*0.88575
10/29/2007 07:25:00*0.8861*0.8868*0.8872*0.88525
10/29/2007 07:30:00*0.8866*0.8864*0.8871*0.88585
10/29/2007 07:35:00*0.88635*0.8862*0.8865*0.88595
10/29/2007 07:40:00*0.8862*0.8856*0.8865*0.88515
10/29/2007 07:45:00*0.8856*0.8858*0.8861*0.8847
10/29/2007 07:50:00*0.8857*0.88505*0.8861*0.88505
10/29/2007 07:55:00*0.88535*0.8855*0.8856*0.88505
10/29/2007 08:00:00*0.8852*0.8855*0.8859*0.88495
10/29/2007 08:05:00*0.8856*0.8851*0.8859*0.88485
10/29/2007 08:10:00*0.8852*0.88435*0.8855*0.8841
10/29/2007 08:15:00*0.88445*0.8842*0.8848*0.88375
10/29/2007 08:20:00*0.88415*0.88345*0.8847*0.88315
10/29/2007 08:25:00*0.8834*0.8849*0.8854*0.88335
10/29/2007 08:30:00*0.8849*0.8851*0.8853*0.88475
10/29/2007 08:35:00*0.885*0.88565*0.8861*0.88485
10/29/2007 08:40:00*0.88585*0.8852*0.8862*0.88465
10/29/2007 08:45:00*0.8847*0.885*0.8855*0.8847
10/29/2007 08:50:00*0.885*0.885*0.8854*0.88385
10/29/2007 08:55:00*0.8848*0.88335*0.8851*0.88325
10/29/2007 09:00:00*0.8832*0.88355*0.8844*0.8831
10/29/2007 09:05:00*0.8837*0.8837*0.8839*0.8826
10/29/2007 09:10:00*0.88355*0.8838*0.8842*0.88325
10/29/2007 09:15:00*0.8835*0.8834*0.8838*0.88305
10/29/2007 09:20:00*0.8834*0.8832*0.8837*0.8826
10/29/2007 09:25:00*0.88295*0.8826*0.8834*0.88235
10/29/2007 09:30:00*0.88245*0.88275*0.8835*0.88245
10/29/2007 09:35:00*0.88285*0.8836*0.884*0.88275
10/29/2007 09:40:00*0.8836*0.8839*0.8842*0.8833
10/29/2007 09:45:00*0.884*0.8843*0.8846*0.8836
10/29/2007 09:50:00*0.88415*0.88435*0.8849*0.88405
10/29/2007 09:55:00*0.88435*0.88455*0.8851*0.88415
10/29/2007 10:00:00*0.8848*0.8847*0.8852*0.88395
10/29/2007 10:05:00*0.88465*0.8843*0.8852*0.88415
10/29/2007 10:10:00*0.88425*0.885*0.885*0.88405
10/29/2007 10:15:00*0.88485*0.8849*0.8856*0.88445
10/29/2007 10:20:00*0.885*0.88525*0.8854*0.8846
10/29/2007 10:25:00*0.88525*0.88405*0.8853*0.88395
10/29/2007 10:30:00*0.88435*0.8836*0.8848*0.88275
10/29/2007 10:35:00*0.88335*0.88245*0.8837*0.88165
10/29/2007 10:40:00*0.8825*0.8824*0.8832*0.88205
10/29/2007 10:45:00*0.8823*0.8814*0.8826*0.88085
10/29/2007 10:50:00*0.8814*0.8815*0.8818*0.8805
10/29/2007 10:55:00*0.88115*0.87985*0.8815*0.87915
10/29/2007 11:00:00*0.8798*0.8809*0.8812*0.87975
10/29/2007 11:05:00*0.88045*0.88075*0.8812*0.88045
10/29/2007 11:10:00*0.88065*0.8811*0.8817*0.88045
10/29/2007 11:15:00*0.8813*0.8814*0.8818*0.88095
10/29/2007 11:20:00*0.8813*0.8819*0.88235*0.88095
10/29/2007 11:25:00*0.88185*0.8816*0.8821*0.88105
10/29/2007 11:30:00*0.8817*0.88135*0.882*0.8813
10/29/2007 11:35:00*0.8813*0.881*0.8817*0.88065
10/29/2007 11:40:00*0.88095*0.8814*0.8815*0.88065
10/29/2007 11:45:00*0.88115*0.88055*0.8814*0.87995
10/29/2007 11:50:00*0.88045*0.88035*0.881*0.8802
10/29/2007 11:55:00*0.8803*0.8804*0.8808*0.88
10/29/2007 12:00:00*0.8804*0.87935*0.8808*0.8788
10/29/2007 12:05:00*0.87945*0.87955*0.8802*0.879
10/29/2007 12:10:00*0.8795*0.8794*0.8804*0.87895
10/29/2007 12:15:00*0.87925*0.8798*0.8798*0.8788
10/29/2007 12:20:00*0.8797*0.87995*0.8802*0.8795
10/29/2007 12:25:00*0.87985*0.8797*0.8802*0.87945
10/29/2007 12:30:00*0.87965*0.87945*0.88*0.87945
10/29/2007 12:35:00*0.8796*0.8794*0.8799*0.8793
10/29/2007 12:40:00*0.8796*0.8796*0.88*0.87895
10/29/2007 12:45:00*0.87955*0.8795*0.88*0.8791
10/29/2007 12:50:00*0.87965*0.87935*0.87985*0.8792
10/29/2007 12:55:00*0.87955*0.8787*0.8797*0.8785
10/29/2007 13:00:00*0.87865*0.8789*0.8792*0.87835
10/29/2007 13:05:00*0.8788*0.8793*0.87985*0.87875
10/29/2007 13:10:00*0.8794*0.87955*0.8798*0.87925
10/29/2007 13:15:00*0.87965*0.87895*0.8801*0.87855
10/29/2007 13:20:00*0.87895*0.87835*0.8792*0.8779
10/29/2007 13:25:00*0.87825*0.8777*0.8785*0.8775
10/29/2007 13:30:00*0.87765*0.87745*0.878*0.87735
10/29/2007 13:35:00*0.8774*0.8777*0.878*0.8773
10/29/2007 13:40:00*0.8778*0.8771*0.878*0.877
10/29/2007 13:45:00*0.87705*0.8771*0.8775*0.8766
10/29/2007 13:50:00*0.8772*0.8765*0.8774*0.87625
10/29/2007 13:55:00*0.8765*0.8764*0.8767*0.87625
10/29/2007 14:00:00*0.8765*0.87665*0.8768*0.87625
10/29/2007 14:05:00*0.8765*0.8762*0.8768*0.87615
10/29/2007 14:10:00*0.8764*0.8766*0.8766*0.8762
10/29/2007 14:15:00*0.87635*0.87645*0.8767*0.8759
10/29/2007 14:20:00*0.8765*0.87615*0.8768*0.87615
10/29/2007 14:25:00*0.87625*0.87655*0.8769*0.87615
10/29/2007 14:30:00*0.87665*0.87635*0.8768*0.876
10/29/2007 14:35:00*0.8764*0.8763*0.8766*0.876
10/29/2007 14:40:00*0.87615*0.8758*0.8765*0.8753
10/29/2007 14:45:00*0.8756*0.8758*0.8761*0.8747
10/29/2007 14:50:00*0.8758*0.87655*0.8769*0.8757
10/29/2007 14:55:00*0.8767*0.8766*0.8769*0.8764
10/29/2007 15:00:00*0.8765*0.8772*0.8774*0.87645
10/29/2007 15:05:00*0.87725*0.8777*0.8779*0.87695
10/29/2007 15:10:00*0.8778*0.878*0.8781*0.8774
10/29/2007 15:15:00*0.8777*0.87795*0.8784*0.87735
10/29/2007 15:20:00*0.8779*0.8778*0.8785*0.8777
10/29/2007 15:25:00*0.8777*0.8779*0.8781*0.8777
10/29/2007 15:30:00*0.878*0.8774*0.8782*0.8774
10/29/2007 15:35:00*0.8776*0.8777*0.8781*0.8772
10/29/2007 15:40:00*0.87775*0.8775*0.8779*0.87745
10/29/2007 15:45:00*0.8776*0.8783*0.8783*0.8774
10/29/2007 15:50:00*0.878*0.878*0.8785*0.87785
10/29/2007 15:55:00*0.8781*0.87785*0.8783*0.87755
10/29/2007 16:00:00*0.87775*0.8774*0.8782*0.8773
10/29/2007 16:05:00*0.8775*0.8776*0.87825*0.87675
10/29/2007 16:10:00*0.8774*0.8776*0.87805*0.87735
10/29/2007 16:15:00*0.8775*0.87765*0.8784*0.87745
10/29/2007 16:20:00*0.8778*0.87795*0.8784*0.8776
10/29/2007 16:25:00*0.8779*0.87795*0.8782*0.8776
10/29/2007 16:30:00*0.8779*0.878*0.8781*0.87765
10/29/2007 16:35:00*0.8781*0.87855*0.8786*0.8777
10/29/2007 16:40:00*0.8784*0.87815*0.8786*0.87805
10/29/2007 16:45:00*0.8782*0.87785*0.8785*0.87785
10/29/2007 16:50:00*0.8779*0.8778*0.8783*0.87775
10/29/2007 16:55:00*0.8779*0.879*0.87905*0.8778
10/29/2007 17:00:00*0.87895*0.87925*0.8793*0.8786
