10/28/2007 14:05:00*0.8835*0.8839*0.8839*0.8835
10/28/2007 14:10:00*0.8839*0.8833*0.8839*0.8833
10/28/2007 14:15:00*0.883*0.883*0.8833*0.883
10/28/2007 14:20:00*0.8832*0.8832*0.8832*0.883
10/28/2007 14:25:00*0.883*0.8832*0.8832*0.883
10/28/2007 14:30:00*0.8835*0.8835*0.8835*0.8832
10/28/2007 14:35:00*0.8835*0.8828*0.8835*0.8828
10/28/2007 14:40:00*0.8836*0.8836*0.8836*0.8828
10/28/2007 14:45:00*0.8836*0.8836*0.8836*0.8836
10/28/2007 14:50:00*0.8834*0.8834*0.8836*0.8834
10/28/2007 14:55:00*0.8835*0.8837*0.8837*0.8834
10/28/2007 15:00:00*0.8837*0.8837*0.8837*0.8837
10/28/2007 15:05:00*0.8838*0.8835*0.8838*0.8835
10/28/2007 15:10:00*0.8835*0.8837*0.8837*0.8835
10/28/2007 15:15:00*0.88345*0.8835*0.8837*0.88345
10/28/2007 15:20:00*0.8835*0.8838*0.8838*0.8835
10/28/2007 15:25:00*0.8841*0.8833*0.8841*0.8833
10/28/2007 15:30:00*0.8836*0.8836*0.8836*0.8833
10/28/2007 15:35:00*0.8833*0.8835*0.8836*0.8833
10/28/2007 15:40:00*0.8835*0.8834*0.8835*0.8834
10/28/2007 15:45:00*0.8832*0.8832*0.8834*0.8832
10/28/2007 15:50:00*0.8833*0.8834*0.8834*0.8832
10/28/2007 15:55:00*0.8833*0.8833*0.8834*0.8833
10/28/2007 16:00:00*0.8834*0.88325*0.8834*0.88325
10/28/2007 16:05:00*0.8832*0.88365*0.88365*0.8831
10/28/2007 16:10:00*0.88355*0.88375*0.8838*0.8835
10/28/2007 16:15:00*0.88385*0.88335*0.88405*0.88325
10/28/2007 16:20:00*0.8833*0.88355*0.88365*0.88325
10/28/2007 16:25:00*0.88365*0.88355*0.88375*0.8834
10/28/2007 16:30:00*0.88365*0.88375*0.88395*0.88355
10/28/2007 16:35:00*0.8838*0.88375*0.8839*0.88375
10/28/2007 16:40:00*0.8845*0.88395*0.8845*0.88365
10/28/2007 16:45:00*0.884*0.884*0.884*0.88395
10/28/2007 16:50:00*0.8841*0.8839*0.8841*0.88385
10/28/2007 16:55:00*0.88405*0.8842*0.88435*0.8839
10/28/2007 17:00:00*0.88405*0.88405*0.8842*0.88385
