10/21/2007 14:05:00*0.8622*0.8622*0.8622*0.8608
10/21/2007 14:10:00*0.8623*0.8623*0.8623*0.8622
10/21/2007 14:15:00*0.8623*0.8623*0.8623*0.8623
10/21/2007 14:20:00*0.8625*0.8624*0.8625*0.8623
10/21/2007 14:25:00*0.8625*0.8624*0.8625*0.8624
10/21/2007 14:30:00*0.8626*0.8626*0.8626*0.8624
10/21/2007 14:35:00*0.8625*0.8625*0.8626*0.8625
10/21/2007 14:40:00*0.8625*0.8626*0.8626*0.8625
10/21/2007 14:45:00*0.8625*0.8625*0.8626*0.8625
10/21/2007 14:50:00*0.8625*0.8624*0.8625*0.8624
10/21/2007 14:55:00*0.8613*0.8607*0.8624*0.8607
10/21/2007 15:00:00*0.8615*0.8615*0.8615*0.8607
10/21/2007 15:05:00*0.8609*0.86175*0.86225*0.8609
10/21/2007 15:10:00*0.86185*0.8619*0.86225*0.86135
10/21/2007 15:15:00*0.86205*0.86165*0.86205*0.86115
10/21/2007 15:20:00*0.8616*0.86085*0.86165*0.86075
10/21/2007 15:25:00*0.86095*0.8603*0.86105*0.8603
10/21/2007 15:30:00*0.86035*0.86005*0.86045*0.85955
10/21/2007 15:35:00*0.86*0.86005*0.86015*0.8599
10/21/2007 15:40:00*0.8598*0.86015*0.86015*0.8598
10/21/2007 15:45:00*0.85995*0.86055*0.86085*0.85995
10/21/2007 15:50:00*0.8605*0.8604*0.86055*0.8604
10/21/2007 15:55:00*0.8609*0.86035*0.8609*0.86035
10/21/2007 16:00:00*0.86045*0.86025*0.86055*0.8602
10/21/2007 16:05:00*0.8602*0.86055*0.86085*0.8602
10/21/2007 16:10:00*0.86075*0.86095*0.86095*0.86055
10/21/2007 16:15:00*0.86085*0.86105*0.86135*0.86085
10/21/2007 16:20:00*0.8611*0.8611*0.8611*0.86105
10/21/2007 16:25:00*0.86115*0.86095*0.86125*0.86085
10/21/2007 16:30:00*0.86085*0.86065*0.86095*0.86035
10/21/2007 16:35:00*0.8607*0.8605*0.86075*0.8605
10/21/2007 16:40:00*0.86055*0.86085*0.86085*0.8605
10/21/2007 16:45:00*0.86095*0.86005*0.8612*0.85985
10/21/2007 16:50:00*0.86*0.86005*0.86035*0.85975
10/21/2007 16:55:00*0.86035*0.85995*0.86045*0.8596
10/21/2007 17:00:00*0.85985*0.85975*0.86005*0.85965
