10/15/2007 17:05:00*0.8779*0.8782*0.87835*0.8778
10/15/2007 17:10:00*0.87815*0.8791*0.8792*0.87805
10/15/2007 17:15:00*0.8789*0.87875*0.87955*0.87805
10/15/2007 17:20:00*0.8786*0.8784*0.8788*0.8783
10/15/2007 17:25:00*0.8782*0.87825*0.8785*0.8781
10/15/2007 17:30:00*0.8782*0.87805*0.8784*0.87745
10/15/2007 17:35:00*0.8781*0.878*0.8786*0.8778
10/15/2007 17:40:00*0.878*0.878*0.87865*0.87785
10/15/2007 17:45:00*0.87805*0.8785*0.8786*0.87795
10/15/2007 17:50:00*0.8786*0.879*0.879*0.87825
10/15/2007 17:55:00*0.87895*0.8788*0.87955*0.87825
10/15/2007 18:00:00*0.879*0.87895*0.8793*0.87855
10/15/2007 18:05:00*0.87895*0.8798*0.87995*0.87875
10/15/2007 18:10:00*0.87955*0.8798*0.8804*0.8795
10/15/2007 18:15:00*0.88*0.8803*0.8804*0.8797
10/15/2007 18:20:00*0.8801*0.87995*0.88045*0.8797
10/15/2007 18:25:00*0.87985*0.87935*0.8802*0.8792
10/15/2007 18:30:00*0.8793*0.87945*0.88*0.87925
10/15/2007 18:35:00*0.8795*0.8791*0.8796*0.8787
10/15/2007 18:40:00*0.8789*0.8786*0.8791*0.8784
10/15/2007 18:45:00*0.8783*0.87825*0.8786*0.87795
10/15/2007 18:50:00*0.8784*0.8783*0.8787*0.87795
10/15/2007 18:55:00*0.87815*0.8783*0.8786*0.8777
10/15/2007 19:00:00*0.8783*0.8782*0.8786*0.8779
10/15/2007 19:05:00*0.878*0.878*0.8787*0.8778
10/15/2007 19:10:00*0.87805*0.8785*0.87875*0.87795
10/15/2007 19:15:00*0.8787*0.8785*0.8787*0.8779
10/15/2007 19:20:00*0.878*0.8786*0.8789*0.878
10/15/2007 19:25:00*0.8783*0.8778*0.8787*0.87745
10/15/2007 19:30:00*0.8777*0.87765*0.87845*0.8771
10/15/2007 19:35:00*0.8775*0.8779*0.8783*0.87745
10/15/2007 19:40:00*0.8779*0.87805*0.8782*0.8777
10/15/2007 19:45:00*0.8782*0.8775*0.87855*0.87745
10/15/2007 19:50:00*0.8778*0.87815*0.87865*0.87715
10/15/2007 19:55:00*0.87815*0.8781*0.87865*0.87745
10/15/2007 20:00:00*0.8783*0.87805*0.8784*0.8776
10/15/2007 20:05:00*0.87805*0.8787*0.8787*0.8775
10/15/2007 20:10:00*0.87835*0.8781*0.8787*0.87765
10/15/2007 20:15:00*0.878*0.8778*0.8785*0.8774
10/15/2007 20:20:00*0.8784*0.8786*0.8786*0.87705
10/15/2007 20:25:00*0.87745*0.8777*0.8786*0.87705
10/15/2007 20:30:00*0.87775*0.8779*0.87815*0.87705
10/15/2007 20:35:00*0.8772*0.87715*0.8782*0.87595
10/15/2007 20:40:00*0.87725*0.87785*0.87805*0.8765
10/15/2007 20:45:00*0.87715*0.87695*0.8779*0.8765
10/15/2007 20:50:00*0.87705*0.87745*0.878*0.87655
10/15/2007 20:55:00*0.8776*0.8782*0.8782*0.8771
10/15/2007 21:00:00*0.8773*0.8774*0.87825*0.87705
10/15/2007 21:05:00*0.8772*0.87625*0.8778*0.87605
10/15/2007 21:10:00*0.87615*0.87695*0.8782*0.87555
10/15/2007 21:15:00*0.8771*0.8772*0.8776*0.8758
10/15/2007 21:20:00*0.8771*0.87695*0.8777*0.8764
10/15/2007 21:25:00*0.87695*0.87695*0.8778*0.87655
10/15/2007 21:30:00*0.8768*0.8779*0.8779*0.87665
10/15/2007 21:35:00*0.8776*0.8773*0.8781*0.8771
10/15/2007 21:40:00*0.8775*0.8784*0.8785*0.8773
10/15/2007 21:45:00*0.8785*0.8777*0.8785*0.8774
10/15/2007 21:50:00*0.8775*0.8776*0.8781*0.8773
10/15/2007 21:55:00*0.8776*0.8783*0.8783*0.8774
10/15/2007 22:00:00*0.878*0.8783*0.8785*0.878
10/15/2007 22:05:00*0.87815*0.8779*0.8787*0.8779
10/15/2007 22:10:00*0.8782*0.87785*0.87855*0.87755
10/15/2007 22:15:00*0.8777*0.87855*0.87855*0.8769
10/15/2007 22:20:00*0.8771*0.8769*0.87855*0.87655
10/15/2007 22:25:00*0.87705*0.8779*0.87835*0.87675
10/15/2007 22:30:00*0.87705*0.87735*0.878*0.87695
10/15/2007 22:35:00*0.8767*0.8775*0.8784*0.8767
10/15/2007 22:40:00*0.8776*0.87695*0.87785*0.8756
10/15/2007 22:45:00*0.87745*0.87695*0.8783*0.8766
10/15/2007 22:50:00*0.8771*0.8766*0.8771*0.8764
10/15/2007 22:55:00*0.87635*0.877*0.8774*0.87625
10/15/2007 23:00:00*0.87715*0.8774*0.8776*0.877
10/15/2007 23:05:00*0.8772*0.8775*0.8779*0.8772
10/15/2007 23:10:00*0.87745*0.8774*0.8778*0.87705
10/15/2007 23:15:00*0.87745*0.8775*0.8776*0.8771
10/15/2007 23:20:00*0.8772*0.87765*0.8779*0.8772
10/15/2007 23:25:00*0.8776*0.87745*0.878*0.87735
10/15/2007 23:30:00*0.87755*0.8774*0.8778*0.87725
10/15/2007 23:35:00*0.8775*0.87695*0.8777*0.8769
10/15/2007 23:40:00*0.8772*0.8773*0.8774*0.87695
10/15/2007 23:45:00*0.8773*0.87685*0.8773*0.87665
10/15/2007 23:50:00*0.87695*0.8769*0.8773*0.8765
10/15/2007 23:55:00*0.8768*0.877*0.8774*0.8768
10/16/2007 00:00:00*0.8772*0.8772*0.8773*0.87685
10/16/2007 00:05:00*0.877*0.8772*0.8773*0.8769
10/16/2007 00:10:00*0.8771*0.877*0.8773*0.8769
10/16/2007 00:15:00*0.877*0.87725*0.8774*0.8769
10/16/2007 00:20:00*0.877*0.8773*0.8775*0.87695
10/16/2007 00:25:00*0.8774*0.8779*0.878*0.877
10/16/2007 00:30:00*0.87785*0.8779*0.878*0.87745
10/16/2007 00:35:00*0.8777*0.8771*0.8779*0.8769
10/16/2007 00:40:00*0.87715*0.8776*0.8778*0.8771
10/16/2007 00:45:00*0.8777*0.8782*0.8784*0.8775
10/16/2007 00:50:00*0.8781*0.87775*0.8784*0.87745
10/16/2007 00:55:00*0.8781*0.8784*0.8785*0.87775
10/16/2007 01:00:00*0.87815*0.87765*0.8784*0.8775
10/16/2007 01:05:00*0.8776*0.8779*0.878*0.8774
10/16/2007 01:10:00*0.8778*0.8781*0.8782*0.8776
10/16/2007 01:15:00*0.87805*0.8779*0.8785*0.8776
10/16/2007 01:20:00*0.8778*0.87775*0.878*0.8775
10/16/2007 01:25:00*0.8777*0.8778*0.8781*0.87725
10/16/2007 01:30:00*0.87765*0.8779*0.8783*0.8776
10/16/2007 01:35:00*0.8779*0.8782*0.8783*0.87775
10/16/2007 01:40:00*0.87785*0.87775*0.8782*0.8775
10/16/2007 01:45:00*0.8777*0.87785*0.8781*0.87765
10/16/2007 01:50:00*0.8779*0.8782*0.8782*0.87775
10/16/2007 01:55:00*0.878*0.8788*0.8791*0.8779
10/16/2007 02:00:00*0.879*0.8782*0.879*0.87785
10/16/2007 02:05:00*0.87815*0.8781*0.8786*0.8779
10/16/2007 02:10:00*0.87815*0.87815*0.87855*0.87785
10/16/2007 02:15:00*0.8782*0.8779*0.8785*0.87775
10/16/2007 02:20:00*0.8779*0.87855*0.8788*0.8779
10/16/2007 02:25:00*0.8786*0.8784*0.8788*0.87815
10/16/2007 02:30:00*0.8784*0.87885*0.8791*0.87815
10/16/2007 02:35:00*0.879*0.87855*0.8797*0.87805
10/16/2007 02:40:00*0.8785*0.8784*0.8789*0.87795
10/16/2007 02:45:00*0.8785*0.87825*0.8791*0.87815
10/16/2007 02:50:00*0.8779*0.87825*0.879*0.8779
10/16/2007 02:55:00*0.8784*0.8782*0.879*0.87815
10/16/2007 03:00:00*0.87805*0.8784*0.8786*0.87775
10/16/2007 03:05:00*0.8781*0.87725*0.8788*0.87705
10/16/2007 03:10:00*0.8774*0.87735*0.8778*0.87595
10/16/2007 03:15:00*0.8775*0.87615*0.8778*0.87555
10/16/2007 03:20:00*0.8763*0.876*0.8766*0.8745
10/16/2007 03:25:00*0.8758*0.8725*0.8766*0.87135
10/16/2007 03:30:00*0.8712*0.87235*0.8746*0.87105
10/16/2007 03:35:00*0.87215*0.8663*0.8726*0.8656
10/16/2007 03:40:00*0.8666*0.8705*0.87195*0.86565
10/16/2007 03:45:00*0.87045*0.8697*0.87145*0.8691
10/16/2007 03:50:00*0.8699*0.87145*0.8733*0.8692
10/16/2007 03:55:00*0.8716*0.87155*0.8733*0.87115
10/16/2007 04:00:00*0.87155*0.87185*0.8724*0.87085
10/16/2007 04:05:00*0.87195*0.8722*0.8723*0.87045
10/16/2007 04:10:00*0.8718*0.87085*0.8722*0.87035
10/16/2007 04:15:00*0.871*0.8709*0.8716*0.8704
10/16/2007 04:20:00*0.87085*0.8735*0.87395*0.87055
10/16/2007 04:25:00*0.8735*0.87195*0.87375*0.8712
10/16/2007 04:30:00*0.872*0.8733*0.87395*0.8716
10/16/2007 04:35:00*0.8732*0.87235*0.8737*0.87205
10/16/2007 04:40:00*0.87255*0.8726*0.8738*0.87215
10/16/2007 04:45:00*0.87255*0.87235*0.8729*0.87135
10/16/2007 04:50:00*0.87225*0.87335*0.8738*0.8721
10/16/2007 04:55:00*0.87335*0.87345*0.8741*0.8731
10/16/2007 05:00:00*0.87345*0.8736*0.87425*0.87295
10/16/2007 05:05:00*0.8736*0.8737*0.8741*0.87335
10/16/2007 05:10:00*0.87365*0.87435*0.8745*0.87345
10/16/2007 05:15:00*0.8741*0.874*0.87495*0.87365
10/16/2007 05:20:00*0.8739*0.87325*0.8742*0.87295
10/16/2007 05:25:00*0.8731*0.8717*0.8736*0.87155
10/16/2007 05:30:00*0.8716*0.8724*0.8725*0.87095
10/16/2007 05:35:00*0.87185*0.87285*0.8735*0.87105
10/16/2007 05:40:00*0.8732*0.8728*0.874*0.87215
10/16/2007 05:45:00*0.8729*0.87185*0.87355*0.8714
10/16/2007 05:50:00*0.872*0.87225*0.8726*0.87165
10/16/2007 05:55:00*0.8722*0.8714*0.8728*0.87105
10/16/2007 06:00:00*0.8716*0.8706*0.8716*0.87055
10/16/2007 06:05:00*0.8709*0.87155*0.8719*0.8704
10/16/2007 06:10:00*0.87145*0.8705*0.87155*0.8698
10/16/2007 06:15:00*0.8704*0.8702*0.8708*0.8695
10/16/2007 06:20:00*0.8699*0.8704*0.8706*0.86965
10/16/2007 06:25:00*0.87035*0.87065*0.8714*0.87015
10/16/2007 06:30:00*0.8706*0.8705*0.8717*0.8701
10/16/2007 06:35:00*0.8705*0.86945*0.87085*0.8692
10/16/2007 06:40:00*0.8696*0.86965*0.87*0.86905
10/16/2007 06:45:00*0.8696*0.87035*0.8705*0.86945
10/16/2007 06:50:00*0.8703*0.8705*0.8713*0.8701
10/16/2007 06:55:00*0.87025*0.8705*0.8708*0.86945
10/16/2007 07:00:00*0.8704*0.8706*0.8714*0.86955
10/16/2007 07:05:00*0.87055*0.8696*0.871*0.86895
10/16/2007 07:10:00*0.8698*0.87005*0.8704*0.86915
10/16/2007 07:15:00*0.87005*0.8701*0.8706*0.86945
10/16/2007 07:20:00*0.8701*0.8702*0.87075*0.86935
10/16/2007 07:25:00*0.87015*0.8698*0.8705*0.8696
10/16/2007 07:30:00*0.86985*0.8706*0.87085*0.8698
10/16/2007 07:35:00*0.8705*0.871*0.8715*0.87025
10/16/2007 07:40:00*0.8708*0.8703*0.8713*0.8702
10/16/2007 07:45:00*0.8703*0.8704*0.8709*0.8701
10/16/2007 07:50:00*0.8706*0.8704*0.871*0.87005
10/16/2007 07:55:00*0.87035*0.87105*0.8714*0.87015
10/16/2007 08:00:00*0.87085*0.871*0.8716*0.8703
10/16/2007 08:05:00*0.8709*0.8713*0.8715*0.87075
10/16/2007 08:10:00*0.8711*0.87075*0.8716*0.8704
10/16/2007 08:15:00*0.8707*0.8713*0.872*0.87035
10/16/2007 08:20:00*0.87105*0.87125*0.8719*0.87075
10/16/2007 08:25:00*0.87155*0.8707*0.8718*0.8704
10/16/2007 08:30:00*0.8707*0.8704*0.871*0.86995
10/16/2007 08:35:00*0.87045*0.87075*0.8716*0.87025
10/16/2007 08:40:00*0.87075*0.87075*0.8713*0.8705
10/16/2007 08:45:00*0.87075*0.871*0.8713*0.8703
10/16/2007 08:50:00*0.8709*0.87095*0.8717*0.87065
10/16/2007 08:55:00*0.8711*0.8702*0.8713*0.86935
10/16/2007 09:00:00*0.87025*0.87105*0.8713*0.87
10/16/2007 09:05:00*0.87105*0.8693*0.87115*0.86805
10/16/2007 09:10:00*0.8696*0.86715*0.8697*0.86665
10/16/2007 09:15:00*0.867*0.8671*0.8683*0.8666
10/16/2007 09:20:00*0.8669*0.8684*0.869*0.8669
10/16/2007 09:25:00*0.8685*0.86875*0.8691*0.868
10/16/2007 09:30:00*0.8687*0.86855*0.8693*0.86835
10/16/2007 09:35:00*0.86855*0.8675*0.86955*0.8674
10/16/2007 09:40:00*0.8675*0.8656*0.868*0.86515
10/16/2007 09:45:00*0.8654*0.8647*0.8662*0.86425
10/16/2007 09:50:00*0.86455*0.8653*0.8656*0.86435
10/16/2007 09:55:00*0.8654*0.8653*0.866*0.86455
10/16/2007 10:00:00*0.8651*0.8664*0.8667*0.8651
10/16/2007 10:05:00*0.8666*0.8653*0.8666*0.86465
10/16/2007 10:10:00*0.86535*0.866*0.8667*0.865
10/16/2007 10:15:00*0.86575*0.86635*0.8666*0.86515
10/16/2007 10:20:00*0.866*0.86615*0.8668*0.8652
10/16/2007 10:25:00*0.86625*0.86585*0.8666*0.86545
10/16/2007 10:30:00*0.86555*0.86555*0.8664*0.8654
10/16/2007 10:35:00*0.8656*0.8666*0.8667*0.86535
10/16/2007 10:40:00*0.866*0.8656*0.8667*0.8651
10/16/2007 10:45:00*0.86535*0.86515*0.8658*0.86475
10/16/2007 10:50:00*0.86525*0.8653*0.8658*0.86425
10/16/2007 10:55:00*0.8654*0.865*0.8659*0.86455
10/16/2007 11:00:00*0.8649*0.86645*0.8668*0.8649
10/16/2007 11:05:00*0.86655*0.8666*0.867*0.86605
10/16/2007 11:10:00*0.86655*0.867*0.8673*0.86605
10/16/2007 11:15:00*0.86715*0.8678*0.8682*0.867
10/16/2007 11:20:00*0.8681*0.8683*0.8691*0.86775
10/16/2007 11:25:00*0.8682*0.86845*0.8691*0.86805
10/16/2007 11:30:00*0.86855*0.86865*0.869*0.8683
10/16/2007 11:35:00*0.86875*0.869*0.8698*0.8685
10/16/2007 11:40:00*0.86915*0.8684*0.86945*0.8679
10/16/2007 11:45:00*0.8682*0.86845*0.8689*0.86765
10/16/2007 11:50:00*0.86825*0.8683*0.8689*0.8681
10/16/2007 11:55:00*0.86805*0.8676*0.8683*0.867
10/16/2007 12:00:00*0.8674*0.86635*0.868*0.8661
10/16/2007 12:05:00*0.8662*0.8667*0.8667*0.8654
10/16/2007 12:10:00*0.8667*0.8667*0.8669*0.8659
10/16/2007 12:15:00*0.86655*0.86515*0.8669*0.86475
10/16/2007 12:20:00*0.8651*0.866*0.866*0.8649
10/16/2007 12:25:00*0.8658*0.8662*0.8664*0.8648
10/16/2007 12:30:00*0.8653*0.8656*0.8663*0.86525
10/16/2007 12:35:00*0.8653*0.8662*0.8663*0.8652
10/16/2007 12:40:00*0.866*0.86635*0.8669*0.86565
10/16/2007 12:45:00*0.8665*0.8667*0.8669*0.8661
10/16/2007 12:50:00*0.8667*0.8679*0.868*0.86645
10/16/2007 12:55:00*0.86775*0.8688*0.8691*0.86725
10/16/2007 13:00:00*0.86875*0.86855*0.8693*0.8683
10/16/2007 13:05:00*0.86865*0.8677*0.86865*0.8674
10/16/2007 13:10:00*0.86755*0.8675*0.8683*0.86735
10/16/2007 13:15:00*0.8676*0.8681*0.8682*0.8675
10/16/2007 13:20:00*0.8678*0.8685*0.8689*0.86755
10/16/2007 13:25:00*0.8683*0.8685*0.8688*0.86795
10/16/2007 13:30:00*0.86845*0.86865*0.869*0.8683
10/16/2007 13:35:00*0.86845*0.8687*0.869*0.8681
10/16/2007 13:40:00*0.8686*0.8689*0.86915*0.8681
10/16/2007 13:45:00*0.8688*0.869*0.8691*0.8684
10/16/2007 13:50:00*0.8688*0.869*0.8695*0.86855
10/16/2007 13:55:00*0.86915*0.86915*0.8694*0.86865
10/16/2007 14:00:00*0.8692*0.8696*0.8699*0.8689
10/16/2007 14:05:00*0.8694*0.8696*0.8699*0.86915
10/16/2007 14:10:00*0.8696*0.8693*0.86985*0.86875
10/16/2007 14:15:00*0.8694*0.8698*0.87*0.8691
10/16/2007 14:20:00*0.8699*0.8704*0.8707*0.8698
10/16/2007 14:25:00*0.87035*0.8701*0.87075*0.87
10/16/2007 14:30:00*0.87035*0.8698*0.8705*0.8694
10/16/2007 14:35:00*0.8693*0.8693*0.8698*0.86885
10/16/2007 14:40:00*0.8693*0.869*0.8694*0.8687
10/16/2007 14:45:00*0.86885*0.8685*0.8691*0.86805
10/16/2007 14:50:00*0.8686*0.86845*0.8691*0.8684
10/16/2007 14:55:00*0.86845*0.86825*0.869*0.86825
10/16/2007 15:00:00*0.86855*0.8681*0.8687*0.86785
10/16/2007 15:05:00*0.86825*0.8686*0.869*0.868
10/16/2007 15:10:00*0.8683*0.8681*0.86865*0.86775
10/16/2007 15:15:00*0.86815*0.86815*0.8684*0.86775
10/16/2007 15:20:00*0.8682*0.8683*0.8685*0.868
10/16/2007 15:25:00*0.86825*0.86815*0.86835*0.8679
10/16/2007 15:30:00*0.86825*0.8682*0.8685*0.868
10/16/2007 15:35:00*0.8681*0.868*0.8682*0.86755
10/16/2007 15:40:00*0.86785*0.86795*0.86895*0.8673
10/16/2007 15:45:00*0.86785*0.8684*0.8685*0.86785
10/16/2007 15:50:00*0.8683*0.8687*0.86905*0.86825
10/16/2007 15:55:00*0.8687*0.8685*0.86895*0.8684
10/16/2007 16:00:00*0.86845*0.8687*0.8689*0.86845
10/16/2007 16:05:00*0.86845*0.86845*0.869*0.8682
10/16/2007 16:10:00*0.8687*0.86795*0.8688*0.8676
10/16/2007 16:15:00*0.86785*0.86735*0.8681*0.86715
10/16/2007 16:20:00*0.86755*0.86745*0.8679*0.86725
10/16/2007 16:25:00*0.86755*0.86765*0.8681*0.8674
10/16/2007 16:30:00*0.8677*0.8676*0.8681*0.8675
10/16/2007 16:35:00*0.8679*0.8682*0.86875*0.8675
10/16/2007 16:40:00*0.86815*0.86835*0.8685*0.8676
10/16/2007 16:45:00*0.8685*0.8686*0.8687*0.8679
10/16/2007 16:50:00*0.8687*0.86935*0.8697*0.86795
10/16/2007 16:55:00*0.8694*0.86955*0.8699*0.8692
10/16/2007 17:00:00*0.8694*0.8698*0.8699*0.86855
