10/14/2007 17:05:00*0.8793*0.8798*0.8801*0.8793
10/14/2007 17:10:00*0.8796*0.8801*0.8807*0.87945
10/14/2007 17:15:00*0.88*0.88055*0.88095*0.88
10/14/2007 17:20:00*0.8805*0.88085*0.88105*0.8805
10/14/2007 17:25:00*0.88095*0.881*0.88125*0.8806
10/14/2007 17:30:00*0.88095*0.88095*0.8812*0.8806
10/14/2007 17:35:00*0.8807*0.881*0.88145*0.88
10/14/2007 17:40:00*0.8811*0.88075*0.8811*0.88075
10/14/2007 17:45:00*0.88095*0.8809*0.881*0.88075
10/14/2007 17:50:00*0.8808*0.88025*0.8809*0.88005
10/14/2007 17:55:00*0.88015*0.88*0.88085*0.88
10/14/2007 18:00:00*0.87995*0.8807*0.88075*0.87945
10/14/2007 18:05:00*0.8806*0.8808*0.8808*0.8804
10/14/2007 18:10:00*0.8808*0.88075*0.8811*0.88055
10/14/2007 18:15:00*0.8807*0.87975*0.881*0.87965
10/14/2007 18:20:00*0.8798*0.8808*0.8811*0.87965
10/14/2007 18:25:00*0.8805*0.8809*0.8809*0.8801
10/14/2007 18:30:00*0.8809*0.8809*0.88115*0.8805
10/14/2007 18:35:00*0.8809*0.8812*0.8815*0.8807
10/14/2007 18:40:00*0.881*0.88025*0.8812*0.8801
10/14/2007 18:45:00*0.8802*0.87955*0.8805*0.87895
10/14/2007 18:50:00*0.8794*0.8804*0.8806*0.8791
10/14/2007 18:55:00*0.8803*0.8807*0.8807*0.88015
10/14/2007 19:00:00*0.8807*0.8802*0.8807*0.88005
10/14/2007 19:05:00*0.8802*0.88025*0.8806*0.87975
10/14/2007 19:10:00*0.8802*0.88025*0.8803*0.8797
10/14/2007 19:15:00*0.8802*0.8805*0.8807*0.8798
10/14/2007 19:20:00*0.88055*0.8806*0.8813*0.88045
10/14/2007 19:25:00*0.8806*0.88105*0.8814*0.88045
10/14/2007 19:30:00*0.8813*0.88065*0.8813*0.88065
10/14/2007 19:35:00*0.8809*0.8805*0.8809*0.8799
10/14/2007 19:40:00*0.8804*0.88075*0.8812*0.88035
10/14/2007 19:45:00*0.88065*0.8803*0.88095*0.88005
10/14/2007 19:50:00*0.8804*0.8806*0.8808*0.8802
10/14/2007 19:55:00*0.88045*0.88*0.8806*0.8796
10/14/2007 20:00:00*0.8803*0.87995*0.8804*0.87925
10/14/2007 20:05:00*0.8797*0.88015*0.8807*0.87965
10/14/2007 20:10:00*0.8801*0.88*0.8808*0.8799
10/14/2007 20:15:00*0.8804*0.88035*0.88075*0.8796
10/14/2007 20:20:00*0.8804*0.8805*0.8809*0.8803
10/14/2007 20:25:00*0.88045*0.88035*0.8808*0.8802
10/14/2007 20:30:00*0.8805*0.881*0.88145*0.88035
10/14/2007 20:35:00*0.8811*0.8809*0.8813*0.8807
10/14/2007 20:40:00*0.8811*0.8804*0.8812*0.8803
10/14/2007 20:45:00*0.8806*0.8812*0.88125*0.8804
10/14/2007 20:50:00*0.8811*0.88085*0.8815*0.88085
10/14/2007 20:55:00*0.8809*0.881*0.8812*0.8804
10/14/2007 21:00:00*0.88105*0.8803*0.8812*0.87975
10/14/2007 21:05:00*0.8802*0.8803*0.8806*0.87985
10/14/2007 21:10:00*0.8804*0.8803*0.8804*0.87975
10/14/2007 21:15:00*0.88005*0.8795*0.8803*0.87925
10/14/2007 21:20:00*0.87925*0.8805*0.8808*0.87925
10/14/2007 21:25:00*0.88015*0.88035*0.8807*0.87995
10/14/2007 21:30:00*0.8803*0.8806*0.8809*0.8801
10/14/2007 21:35:00*0.8806*0.8809*0.8811*0.8805
10/14/2007 21:40:00*0.88085*0.8811*0.8812*0.8803
10/14/2007 21:45:00*0.88095*0.88055*0.8811*0.88045
10/14/2007 21:50:00*0.8807*0.8809*0.881*0.8805
10/14/2007 21:55:00*0.8808*0.88045*0.88095*0.8803
10/14/2007 22:00:00*0.8805*0.8806*0.8807*0.88035
10/14/2007 22:05:00*0.8805*0.8808*0.8812*0.88035
10/14/2007 22:10:00*0.8806*0.8805*0.8811*0.8804
10/14/2007 22:15:00*0.8806*0.8804*0.8811*0.88035
10/14/2007 22:20:00*0.8803*0.88045*0.8808*0.8803
10/14/2007 22:25:00*0.8805*0.88015*0.8807*0.8799
10/14/2007 22:30:00*0.8801*0.88035*0.8806*0.8799
10/14/2007 22:35:00*0.8803*0.8802*0.8807*0.88015
10/14/2007 22:40:00*0.8806*0.88025*0.8806*0.8801
10/14/2007 22:45:00*0.88015*0.8801*0.8804*0.87975
10/14/2007 22:50:00*0.8802*0.8802*0.8804*0.87975
10/14/2007 22:55:00*0.8803*0.87995*0.8804*0.87985
10/14/2007 23:00:00*0.8801*0.87995*0.88025*0.87965
10/14/2007 23:05:00*0.8799*0.8799*0.8803*0.8798
10/14/2007 23:10:00*0.87995*0.8802*0.8806*0.8799
10/14/2007 23:15:00*0.8803*0.8803*0.8804*0.8799
10/14/2007 23:20:00*0.8802*0.88*0.8804*0.8799
10/14/2007 23:25:00*0.88005*0.8802*0.8802*0.87995
10/14/2007 23:30:00*0.8801*0.88015*0.88035*0.88
10/14/2007 23:35:00*0.8803*0.88005*0.8803*0.87985
10/14/2007 23:40:00*0.8801*0.8796*0.8803*0.87935
10/14/2007 23:45:00*0.8795*0.8795*0.8798*0.8792
10/14/2007 23:50:00*0.8795*0.8793*0.8798*0.87915
10/14/2007 23:55:00*0.87925*0.87925*0.8797*0.87905
10/15/2007 00:00:00*0.8793*0.87965*0.88*0.8791
10/15/2007 00:05:00*0.8796*0.87945*0.8801*0.87945
10/15/2007 00:10:00*0.8796*0.8799*0.88*0.87945
10/15/2007 00:15:00*0.8799*0.8801*0.8806*0.87965
10/15/2007 00:20:00*0.8801*0.88*0.8804*0.87945
10/15/2007 00:25:00*0.8799*0.8797*0.8805*0.8797
10/15/2007 00:30:00*0.8798*0.8794*0.87985*0.8793
10/15/2007 00:35:00*0.8793*0.87965*0.8799*0.8793
10/15/2007 00:40:00*0.8799*0.87995*0.8803*0.87945
10/15/2007 00:45:00*0.8798*0.8801*0.8801*0.8796
10/15/2007 00:50:00*0.8799*0.8795*0.8803*0.87915
10/15/2007 00:55:00*0.8795*0.8794*0.8796*0.879
10/15/2007 01:00:00*0.8793*0.8796*0.8798*0.87915
10/15/2007 01:05:00*0.8794*0.8793*0.8796*0.8792
10/15/2007 01:10:00*0.8793*0.8794*0.8797*0.8791
10/15/2007 01:15:00*0.8794*0.8796*0.8798*0.87915
10/15/2007 01:20:00*0.8795*0.8797*0.8798*0.8794
10/15/2007 01:25:00*0.8797*0.8795*0.8799*0.8794
10/15/2007 01:30:00*0.8796*0.8796*0.8797*0.8792
10/15/2007 01:35:00*0.8792*0.87915*0.8796*0.8789
10/15/2007 01:40:00*0.87925*0.87935*0.8797*0.8791
10/15/2007 01:45:00*0.8793*0.8793*0.87955*0.8791
10/15/2007 01:50:00*0.8793*0.88005*0.8801*0.8792
10/15/2007 01:55:00*0.8799*0.8808*0.881*0.8798
10/15/2007 02:00:00*0.881*0.8817*0.8819*0.8808
10/15/2007 02:05:00*0.8818*0.8814*0.882*0.88135
10/15/2007 02:10:00*0.8816*0.88235*0.8825*0.8814
10/15/2007 02:15:00*0.8822*0.8819*0.8824*0.8814
10/15/2007 02:20:00*0.8821*0.88175*0.8823*0.8815
10/15/2007 02:25:00*0.8818*0.8814*0.88225*0.88105
10/15/2007 02:30:00*0.88135*0.8824*0.8825*0.88135
10/15/2007 02:35:00*0.8821*0.88145*0.8824*0.881
10/15/2007 02:40:00*0.8814*0.8819*0.882*0.8805
10/15/2007 02:45:00*0.88165*0.8809*0.8821*0.8808
10/15/2007 02:50:00*0.8809*0.88155*0.882*0.88075
10/15/2007 02:55:00*0.88155*0.8811*0.8819*0.88075
10/15/2007 03:00:00*0.881*0.8811*0.8816*0.881
10/15/2007 03:05:00*0.8812*0.8814*0.8815*0.8807
10/15/2007 03:10:00*0.881*0.8809*0.8814*0.8807
10/15/2007 03:15:00*0.8808*0.88175*0.8823*0.8808
10/15/2007 03:20:00*0.8817*0.881*0.8821*0.88075
10/15/2007 03:25:00*0.8809*0.8813*0.8821*0.8804
10/15/2007 03:30:00*0.8814*0.8816*0.8819*0.8811
10/15/2007 03:35:00*0.8817*0.8815*0.8821*0.88105
10/15/2007 03:40:00*0.8816*0.88035*0.8819*0.88025
10/15/2007 03:45:00*0.8804*0.8804*0.8811*0.8801
10/15/2007 03:50:00*0.8803*0.87995*0.8804*0.8793
10/15/2007 03:55:00*0.8803*0.8799*0.8808*0.8795
10/15/2007 04:00:00*0.88005*0.87995*0.8804*0.8792
10/15/2007 04:05:00*0.8799*0.8807*0.8816*0.87965
10/15/2007 04:10:00*0.8808*0.8808*0.8811*0.8804
10/15/2007 04:15:00*0.8807*0.8806*0.881*0.88005
10/15/2007 04:20:00*0.8806*0.8803*0.881*0.8799
10/15/2007 04:25:00*0.8801*0.8807*0.881*0.87995
10/15/2007 04:30:00*0.8806*0.881*0.8815*0.88035
10/15/2007 04:35:00*0.88105*0.8811*0.88125*0.88055
10/15/2007 04:40:00*0.88085*0.88095*0.8812*0.8806
10/15/2007 04:45:00*0.8809*0.88175*0.8821*0.8807
10/15/2007 04:50:00*0.8817*0.8812*0.8823*0.8811
10/15/2007 04:55:00*0.8815*0.88125*0.8818*0.88095
10/15/2007 05:00:00*0.8815*0.8809*0.8816*0.8803
10/15/2007 05:05:00*0.8806*0.8807*0.8811*0.8805
10/15/2007 05:10:00*0.8809*0.8809*0.8811*0.88015
10/15/2007 05:15:00*0.8807*0.8812*0.8818*0.88055
10/15/2007 05:20:00*0.8807*0.8808*0.8814*0.8805
10/15/2007 05:25:00*0.88085*0.88125*0.8818*0.8808
10/15/2007 05:30:00*0.8815*0.8815*0.8819*0.88115
10/15/2007 05:35:00*0.8817*0.8816*0.88215*0.8814
10/15/2007 05:40:00*0.8817*0.8821*0.88215*0.8815
10/15/2007 05:45:00*0.88225*0.88185*0.8826*0.88175
10/15/2007 05:50:00*0.882*0.8817*0.8825*0.8816
10/15/2007 05:55:00*0.8818*0.8816*0.882*0.88115
10/15/2007 06:00:00*0.88165*0.88175*0.882*0.88115
10/15/2007 06:05:00*0.88165*0.8817*0.8821*0.88145
10/15/2007 06:10:00*0.8816*0.88215*0.8825*0.8816
10/15/2007 06:15:00*0.8822*0.8829*0.8834*0.88205
10/15/2007 06:20:00*0.883*0.8832*0.8835*0.8824
10/15/2007 06:25:00*0.883*0.88245*0.8832*0.8815
10/15/2007 06:30:00*0.8822*0.88265*0.883*0.8814
10/15/2007 06:35:00*0.8825*0.8829*0.8831*0.882
10/15/2007 06:40:00*0.8828*0.88245*0.8831*0.8821
10/15/2007 06:45:00*0.8827*0.8831*0.8836*0.8822
10/15/2007 06:50:00*0.8832*0.8826*0.8835*0.88195
10/15/2007 06:55:00*0.8827*0.8827*0.8831*0.8822
10/15/2007 07:00:00*0.88275*0.8831*0.8838*0.88265
10/15/2007 07:05:00*0.88305*0.8829*0.8835*0.88255
10/15/2007 07:10:00*0.88295*0.88295*0.8835*0.88285
10/15/2007 07:15:00*0.8829*0.88255*0.883*0.8824
10/15/2007 07:20:00*0.8825*0.88235*0.8828*0.88195
10/15/2007 07:25:00*0.8822*0.8827*0.8828*0.88215
10/15/2007 07:30:00*0.88245*0.88255*0.8829*0.88225
10/15/2007 07:35:00*0.8824*0.8822*0.8832*0.88195
10/15/2007 07:40:00*0.8821*0.88245*0.8829*0.88195
10/15/2007 07:45:00*0.8825*0.88235*0.8829*0.88215
10/15/2007 07:50:00*0.8824*0.882*0.8827*0.88175
10/15/2007 07:55:00*0.8821*0.8825*0.8829*0.88185
10/15/2007 08:00:00*0.8825*0.8821*0.8829*0.88155
10/15/2007 08:05:00*0.8818*0.8821*0.88255*0.88155
10/15/2007 08:10:00*0.88205*0.8821*0.8822*0.88155
10/15/2007 08:15:00*0.88195*0.88195*0.8823*0.8817
10/15/2007 08:20:00*0.88185*0.8814*0.8822*0.88135
10/15/2007 08:25:00*0.8818*0.882*0.8822*0.8813
10/15/2007 08:30:00*0.88185*0.8813*0.8822*0.8813
10/15/2007 08:35:00*0.88145*0.88175*0.8821*0.8813
10/15/2007 08:40:00*0.88185*0.882*0.8824*0.8814
10/15/2007 08:45:00*0.8821*0.88145*0.8823*0.88135
10/15/2007 08:50:00*0.8818*0.8809*0.8819*0.88045
10/15/2007 08:55:00*0.8808*0.88165*0.8819*0.8807
10/15/2007 09:00:00*0.88165*0.8815*0.8821*0.8811
10/15/2007 09:05:00*0.8815*0.8811*0.8821*0.88035
10/15/2007 09:10:00*0.8807*0.88025*0.8811*0.8801
10/15/2007 09:15:00*0.8803*0.88085*0.8813*0.88015
10/15/2007 09:20:00*0.8809*0.8814*0.8818*0.88065
10/15/2007 09:25:00*0.88125*0.8818*0.8825*0.8811
10/15/2007 09:30:00*0.8816*0.88215*0.8825*0.88145
10/15/2007 09:35:00*0.882*0.8818*0.8825*0.88175
10/15/2007 09:40:00*0.88175*0.8821*0.8821*0.88145
10/15/2007 09:45:00*0.882*0.8821*0.8821*0.88145
10/15/2007 09:50:00*0.88195*0.8822*0.8826*0.88165
10/15/2007 09:55:00*0.88225*0.8819*0.8826*0.88185
10/15/2007 10:00:00*0.88205*0.88195*0.8824*0.88155
10/15/2007 10:05:00*0.8821*0.882*0.8823*0.88165
10/15/2007 10:10:00*0.88195*0.8817*0.8824*0.88115
10/15/2007 10:15:00*0.8816*0.88185*0.8822*0.88155
10/15/2007 10:20:00*0.88195*0.8826*0.8827*0.8818
10/15/2007 10:25:00*0.88245*0.88275*0.8831*0.88225
10/15/2007 10:30:00*0.88255*0.8825*0.883*0.8823
10/15/2007 10:35:00*0.8824*0.88225*0.8831*0.88195
10/15/2007 10:40:00*0.88245*0.8818*0.8825*0.8817
10/15/2007 10:45:00*0.88175*0.8814*0.882*0.88065
10/15/2007 10:50:00*0.88135*0.8812*0.8818*0.8809
10/15/2007 10:55:00*0.8811*0.88095*0.8816*0.88085
10/15/2007 11:00:00*0.88105*0.8804*0.8814*0.88025
10/15/2007 11:05:00*0.8805*0.8803*0.8808*0.87975
10/15/2007 11:10:00*0.87995*0.8802*0.8803*0.87935
10/15/2007 11:15:00*0.88005*0.8797*0.8805*0.8791
10/15/2007 11:20:00*0.87925*0.8794*0.8804*0.87925
10/15/2007 11:25:00*0.8795*0.8789*0.8798*0.8787
10/15/2007 11:30:00*0.8792*0.8782*0.8792*0.8774
10/15/2007 11:35:00*0.8785*0.8785*0.8788*0.87775
10/15/2007 11:40:00*0.8784*0.8787*0.87875*0.87815
10/15/2007 11:45:00*0.87835*0.8786*0.879*0.87765
10/15/2007 11:50:00*0.87855*0.87915*0.8794*0.87825
10/15/2007 11:55:00*0.87905*0.8797*0.88*0.8788
10/15/2007 12:00:00*0.8798*0.8791*0.8799*0.87885
10/15/2007 12:05:00*0.8792*0.8783*0.8797*0.8782
10/15/2007 12:10:00*0.87825*0.8785*0.8788*0.8781
10/15/2007 12:15:00*0.8784*0.8788*0.8791*0.8782
10/15/2007 12:20:00*0.8789*0.8789*0.8792*0.8785
10/15/2007 12:25:00*0.87885*0.8792*0.8792*0.87885
10/15/2007 12:30:00*0.8791*0.8796*0.8797*0.87905
10/15/2007 12:35:00*0.8796*0.8792*0.8799*0.8789
10/15/2007 12:40:00*0.8794*0.8797*0.8798*0.87895
10/15/2007 12:45:00*0.8794*0.8786*0.8797*0.87855
10/15/2007 12:50:00*0.8789*0.87865*0.8791*0.87835
10/15/2007 12:55:00*0.87835*0.87835*0.8787*0.87795
10/15/2007 13:00:00*0.8785*0.8787*0.87895*0.87805
10/15/2007 13:05:00*0.8789*0.87845*0.879*0.87815
10/15/2007 13:10:00*0.8784*0.87805*0.879*0.87795
10/15/2007 13:15:00*0.8783*0.8778*0.8785*0.87765
10/15/2007 13:20:00*0.8778*0.8788*0.8789*0.87765
10/15/2007 13:25:00*0.8788*0.8783*0.8788*0.87775
10/15/2007 13:30:00*0.87825*0.87785*0.8786*0.87785
10/15/2007 13:35:00*0.87815*0.8781*0.8784*0.87775
10/15/2007 13:40:00*0.878*0.87805*0.8783*0.8777
10/15/2007 13:45:00*0.8781*0.8777*0.8785*0.87745
10/15/2007 13:50:00*0.8776*0.8781*0.8781*0.87755
10/15/2007 13:55:00*0.878*0.8779*0.8783*0.8776
10/15/2007 14:00:00*0.8781*0.87815*0.8784*0.87775
10/15/2007 14:05:00*0.8784*0.8783*0.8788*0.87815
10/15/2007 14:10:00*0.8783*0.8783*0.8786*0.87795
10/15/2007 14:15:00*0.8783*0.8782*0.8788*0.878
10/15/2007 14:20:00*0.87835*0.87895*0.8793*0.87815
10/15/2007 14:25:00*0.87875*0.8786*0.8791*0.8786
10/15/2007 14:30:00*0.87865*0.8787*0.8789*0.8784
10/15/2007 14:35:00*0.8787*0.8787*0.8789*0.8785
10/15/2007 14:40:00*0.8788*0.8783*0.879*0.87805
10/15/2007 14:45:00*0.8785*0.8785*0.8788*0.8781
10/15/2007 14:50:00*0.87835*0.8782*0.8787*0.87805
10/15/2007 14:55:00*0.87825*0.87845*0.8788*0.87815
10/15/2007 15:00:00*0.87855*0.87825*0.8789*0.8777
10/15/2007 15:05:00*0.8783*0.8783*0.8785*0.87775
10/15/2007 15:10:00*0.8782*0.8784*0.8787*0.87795
10/15/2007 15:15:00*0.8785*0.8782*0.8788*0.8781
10/15/2007 15:20:00*0.87835*0.87805*0.8786*0.878
10/15/2007 15:25:00*0.8783*0.8772*0.8786*0.87715
10/15/2007 15:30:00*0.87725*0.8778*0.8778*0.87665
10/15/2007 15:35:00*0.87765*0.87665*0.8778*0.8764
10/15/2007 15:40:00*0.8768*0.87615*0.8768*0.87585
10/15/2007 15:45:00*0.87625*0.87665*0.8772*0.8759
10/15/2007 15:50:00*0.8767*0.8773*0.8777*0.8763
10/15/2007 15:55:00*0.87725*0.87685*0.87745*0.87665
10/15/2007 16:00:00*0.87685*0.87685*0.8772*0.8767
10/15/2007 16:05:00*0.8769*0.87735*0.8775*0.87665
10/15/2007 16:10:00*0.87735*0.87825*0.8785*0.87705
10/15/2007 16:15:00*0.87835*0.87845*0.8787*0.87815
10/15/2007 16:20:00*0.87845*0.87855*0.8789*0.87825
10/15/2007 16:25:00*0.8785*0.8783*0.8787*0.87815
10/15/2007 16:30:00*0.8784*0.8781*0.8786*0.87795
10/15/2007 16:35:00*0.8782*0.87835*0.8786*0.8781
10/15/2007 16:40:00*0.87825*0.87805*0.8786*0.8779
10/15/2007 16:45:00*0.8783*0.8783*0.8784*0.8778
10/15/2007 16:50:00*0.878*0.8781*0.8784*0.8779
10/15/2007 16:55:00*0.8782*0.8777*0.87845*0.87755
10/15/2007 17:00:00*0.87775*0.87795*0.8782*0.87765
