10/11/2007 17:05:00*0.8796*0.87955*0.8799*0.8792
10/11/2007 17:10:00*0.8794*0.8797*0.8801*0.8794
10/11/2007 17:15:00*0.8797*0.8802*0.8804*0.8794
10/11/2007 17:20:00*0.88*0.87955*0.8802*0.8795
10/11/2007 17:25:00*0.8795*0.879*0.8796*0.8787
10/11/2007 17:30:00*0.8789*0.8794*0.8798*0.8787
10/11/2007 17:35:00*0.8794*0.8795*0.87965*0.8792
10/11/2007 17:40:00*0.8794*0.87955*0.8799*0.8792
10/11/2007 17:45:00*0.8796*0.87945*0.88005*0.8791
10/11/2007 17:50:00*0.8796*0.87925*0.88005*0.87915
10/11/2007 17:55:00*0.87935*0.879*0.8798*0.8783
10/11/2007 18:00:00*0.8788*0.87905*0.8794*0.87855
10/11/2007 18:05:00*0.879*0.87915*0.8794*0.8787
10/11/2007 18:10:00*0.87885*0.87935*0.87965*0.87865
10/11/2007 18:15:00*0.87925*0.8792*0.8794*0.87885
10/11/2007 18:20:00*0.8791*0.87995*0.88025*0.87875
10/11/2007 18:25:00*0.88005*0.88005*0.8805*0.87965
10/11/2007 18:30:00*0.8801*0.8799*0.8801*0.8795
10/11/2007 18:35:00*0.8795*0.8799*0.88*0.8795
10/11/2007 18:40:00*0.8799*0.8796*0.8799*0.87935
10/11/2007 18:45:00*0.8794*0.87945*0.8797*0.87935
10/11/2007 18:50:00*0.8795*0.87975*0.88*0.8793
10/11/2007 18:55:00*0.88*0.8796*0.88*0.8794
10/11/2007 19:00:00*0.8795*0.87935*0.87995*0.87925
10/11/2007 19:05:00*0.8794*0.8787*0.8796*0.87845
10/11/2007 19:10:00*0.8786*0.8791*0.8792*0.8785
10/11/2007 19:15:00*0.8791*0.87895*0.8792*0.8788
10/11/2007 19:20:00*0.8789*0.87895*0.8794*0.8788
10/11/2007 19:25:00*0.8791*0.8789*0.8791*0.8786
10/11/2007 19:30:00*0.8787*0.87825*0.8791*0.87815
10/11/2007 19:35:00*0.8781*0.8788*0.8789*0.87805
10/11/2007 19:40:00*0.8787*0.8785*0.8791*0.87845
10/11/2007 19:45:00*0.87845*0.8791*0.8792*0.878
10/11/2007 19:50:00*0.8791*0.8792*0.8795*0.87865
10/11/2007 19:55:00*0.87925*0.8801*0.8801*0.8791
10/11/2007 20:00:00*0.87985*0.87995*0.8804*0.8795
10/11/2007 20:05:00*0.88*0.8806*0.8806*0.8799
10/11/2007 20:10:00*0.8802*0.88015*0.8808*0.88
10/11/2007 20:15:00*0.8803*0.8802*0.8809*0.88015
10/11/2007 20:20:00*0.8803*0.88025*0.8806*0.87995
10/11/2007 20:25:00*0.88035*0.88045*0.8807*0.8802
10/11/2007 20:30:00*0.8805*0.8806*0.8807*0.8803
10/11/2007 20:35:00*0.8804*0.8805*0.8808*0.8802
10/11/2007 20:40:00*0.8808*0.88035*0.8809*0.8802
10/11/2007 20:45:00*0.8804*0.8806*0.8809*0.88015
10/11/2007 20:50:00*0.8804*0.8802*0.8806*0.8799
10/11/2007 20:55:00*0.8804*0.88055*0.881*0.8802
10/11/2007 21:00:00*0.8806*0.88075*0.8811*0.88035
10/11/2007 21:05:00*0.8808*0.88065*0.881*0.8805
10/11/2007 21:10:00*0.8806*0.8803*0.8809*0.87995
10/11/2007 21:15:00*0.8803*0.8807*0.8809*0.8801
10/11/2007 21:20:00*0.8804*0.88135*0.88145*0.8802
10/11/2007 21:25:00*0.8813*0.8809*0.8816*0.8807
10/11/2007 21:30:00*0.881*0.8808*0.8811*0.8806
10/11/2007 21:35:00*0.8808*0.88075*0.881*0.8804
10/11/2007 21:40:00*0.88065*0.8807*0.881*0.8806
10/11/2007 21:45:00*0.88075*0.88085*0.88125*0.8807
10/11/2007 21:50:00*0.881*0.88045*0.8811*0.8802
10/11/2007 21:55:00*0.88035*0.88055*0.8809*0.8802
10/11/2007 22:00:00*0.8805*0.88*0.8808*0.88
10/11/2007 22:05:00*0.88005*0.8806*0.8807*0.88
10/11/2007 22:10:00*0.8803*0.8808*0.8809*0.88025
10/11/2007 22:15:00*0.88045*0.8805*0.8809*0.8803
10/11/2007 22:20:00*0.8806*0.88005*0.8808*0.8798
10/11/2007 22:25:00*0.88005*0.8795*0.8803*0.87895
10/11/2007 22:30:00*0.87935*0.8799*0.8799*0.87905
10/11/2007 22:35:00*0.8797*0.8799*0.8799*0.87925
10/11/2007 22:40:00*0.87965*0.8798*0.8801*0.8794
10/11/2007 22:45:00*0.87965*0.87985*0.8802*0.8795
10/11/2007 22:50:00*0.8797*0.88015*0.8805*0.87965
10/11/2007 22:55:00*0.88015*0.8806*0.8807*0.88015
10/11/2007 23:00:00*0.8804*0.8804*0.8808*0.8803
10/11/2007 23:05:00*0.8804*0.8806*0.88065*0.8801
10/11/2007 23:10:00*0.8805*0.8804*0.8807*0.8802
10/11/2007 23:15:00*0.88055*0.8806*0.8807*0.8803
10/11/2007 23:20:00*0.8805*0.88045*0.8809*0.88035
10/11/2007 23:25:00*0.8804*0.8805*0.8807*0.8803
10/11/2007 23:30:00*0.88035*0.8804*0.8807*0.88015
10/11/2007 23:35:00*0.8802*0.87975*0.8804*0.87955
10/11/2007 23:40:00*0.8798*0.8806*0.8809*0.8797
10/11/2007 23:45:00*0.88055*0.8807*0.8809*0.88035
10/11/2007 23:50:00*0.8806*0.8807*0.8811*0.8804
10/11/2007 23:55:00*0.8806*0.8802*0.8807*0.8798
10/12/2007 00:00:00*0.88*0.88015*0.8804*0.87985
10/12/2007 00:05:00*0.88*0.88015*0.8804*0.87995
10/12/2007 00:10:00*0.88*0.87975*0.8803*0.8796
10/12/2007 00:15:00*0.87985*0.87995*0.8802*0.87955
10/12/2007 00:20:00*0.8802*0.87955*0.8807*0.87935
10/12/2007 00:25:00*0.8797*0.8795*0.8802*0.8792
10/12/2007 00:30:00*0.8795*0.8796*0.88*0.8794
10/12/2007 00:35:00*0.8796*0.8797*0.88*0.8794
10/12/2007 00:40:00*0.8794*0.87915*0.8797*0.87895
10/12/2007 00:45:00*0.8792*0.87915*0.8798*0.8788
10/12/2007 00:50:00*0.8792*0.87915*0.8794*0.8789
10/12/2007 00:55:00*0.8792*0.87875*0.8793*0.87875
10/12/2007 01:00:00*0.8788*0.8785*0.8791*0.87845
10/12/2007 01:05:00*0.8785*0.87815*0.8788*0.878
10/12/2007 01:10:00*0.8781*0.87845*0.8794*0.87805
10/12/2007 01:15:00*0.87835*0.8786*0.8787*0.87785
10/12/2007 01:20:00*0.8784*0.8779*0.8786*0.87765
10/12/2007 01:25:00*0.87805*0.87815*0.8785*0.87775
10/12/2007 01:30:00*0.8781*0.87855*0.8789*0.8779
10/12/2007 01:35:00*0.8787*0.87865*0.8788*0.878
10/12/2007 01:40:00*0.8787*0.879*0.8793*0.87815
10/12/2007 01:45:00*0.87875*0.87905*0.8794*0.8786
10/12/2007 01:50:00*0.8792*0.87955*0.8798*0.8788
10/12/2007 01:55:00*0.8794*0.8799*0.8801*0.879
10/12/2007 02:00:00*0.8799*0.8793*0.88*0.8788
10/12/2007 02:05:00*0.8793*0.8796*0.8797*0.87885
10/12/2007 02:10:00*0.87925*0.8787*0.8796*0.87865
10/12/2007 02:15:00*0.87875*0.8781*0.8792*0.87785
10/12/2007 02:20:00*0.87825*0.878*0.8788*0.87745
10/12/2007 02:25:00*0.878*0.8784*0.879*0.87785
10/12/2007 02:30:00*0.8785*0.8776*0.8791*0.87685
10/12/2007 02:35:00*0.8776*0.877*0.8779*0.87685
10/12/2007 02:40:00*0.8773*0.8777*0.878*0.87675
10/12/2007 02:45:00*0.878*0.8783*0.8788*0.87745
10/12/2007 02:50:00*0.8783*0.879*0.8792*0.87805
10/12/2007 02:55:00*0.87865*0.87925*0.88*0.8786
10/12/2007 03:00:00*0.8796*0.8791*0.8796*0.87885
10/12/2007 03:05:00*0.8791*0.8788*0.8796*0.8787
10/12/2007 03:10:00*0.8791*0.87885*0.8793*0.87835
10/12/2007 03:15:00*0.8788*0.87885*0.8793*0.87875
10/12/2007 03:20:00*0.8787*0.87805*0.8791*0.8775
10/12/2007 03:25:00*0.87815*0.8792*0.8794*0.878
10/12/2007 03:30:00*0.87915*0.8794*0.8798*0.8788
10/12/2007 03:35:00*0.8796*0.879*0.8798*0.8782
10/12/2007 03:40:00*0.8789*0.8794*0.8805*0.8788
10/12/2007 03:45:00*0.87945*0.8795*0.8802*0.87915
10/12/2007 03:50:00*0.8796*0.8797*0.8801*0.8793
10/12/2007 03:55:00*0.8796*0.88085*0.881*0.8794
10/12/2007 04:00:00*0.8809*0.88075*0.8821*0.8807
10/12/2007 04:05:00*0.8808*0.88145*0.8818*0.88055
10/12/2007 04:10:00*0.8813*0.88135*0.8818*0.88105
10/12/2007 04:15:00*0.8812*0.8812*0.8816*0.88085
10/12/2007 04:20:00*0.88125*0.8818*0.8825*0.881
10/12/2007 04:25:00*0.8814*0.8816*0.882*0.88125
10/12/2007 04:30:00*0.8813*0.8816*0.882*0.88115
10/12/2007 04:35:00*0.88155*0.8819*0.8821*0.88135
10/12/2007 04:40:00*0.88195*0.8817*0.8824*0.88165
10/12/2007 04:45:00*0.88165*0.8823*0.8823*0.88135
10/12/2007 04:50:00*0.8821*0.8821*0.8827*0.88185
10/12/2007 04:55:00*0.88225*0.8821*0.8825*0.88175
10/12/2007 05:00:00*0.882*0.8824*0.8831*0.8814
10/12/2007 05:05:00*0.8827*0.88225*0.8828*0.88165
10/12/2007 05:10:00*0.88235*0.8822*0.8826*0.8815
10/12/2007 05:15:00*0.8821*0.8829*0.8832*0.882
10/12/2007 05:20:00*0.8831*0.88345*0.88375*0.8826
10/12/2007 05:25:00*0.884*0.88355*0.884*0.88275
10/12/2007 05:30:00*0.8836*0.88325*0.8838*0.88295
10/12/2007 05:35:00*0.88335*0.88255*0.8836*0.88245
10/12/2007 05:40:00*0.88245*0.88215*0.8828*0.8819
10/12/2007 05:45:00*0.88205*0.88235*0.8828*0.88195
10/12/2007 05:50:00*0.8827*0.8827*0.8831*0.8821
10/12/2007 05:55:00*0.88285*0.8826*0.8834*0.88225
10/12/2007 06:00:00*0.88255*0.8823*0.8831*0.88195
10/12/2007 06:05:00*0.8824*0.8827*0.8834*0.8822
10/12/2007 06:10:00*0.8828*0.8827*0.883*0.8823
10/12/2007 06:15:00*0.88265*0.8837*0.8842*0.8823
10/12/2007 06:20:00*0.8837*0.8836*0.8838*0.88285
10/12/2007 06:25:00*0.8834*0.8832*0.8837*0.88305
10/12/2007 06:30:00*0.88315*0.884*0.884*0.88305
10/12/2007 06:35:00*0.8836*0.8833*0.884*0.8831
10/12/2007 06:40:00*0.8835*0.8836*0.8838*0.88285
10/12/2007 06:45:00*0.8832*0.8835*0.88365*0.88295
10/12/2007 06:50:00*0.8835*0.8834*0.8838*0.8831
10/12/2007 06:55:00*0.8835*0.8835*0.8839*0.8832
10/12/2007 07:00:00*0.8832*0.8829*0.8836*0.88275
10/12/2007 07:05:00*0.8832*0.88325*0.8835*0.88275
10/12/2007 07:10:00*0.8833*0.884*0.884*0.883
10/12/2007 07:15:00*0.884*0.8837*0.8841*0.8833
10/12/2007 07:20:00*0.8834*0.8837*0.88415*0.8833
10/12/2007 07:25:00*0.8836*0.8836*0.8842*0.88295
10/12/2007 07:30:00*0.88365*0.8839*0.8842*0.8832
10/12/2007 07:35:00*0.8837*0.8838*0.8841*0.8834
10/12/2007 07:40:00*0.88375*0.8838*0.8841*0.8836
10/12/2007 07:45:00*0.88385*0.8836*0.8842*0.88345
10/12/2007 07:50:00*0.8838*0.88255*0.8838*0.88255
10/12/2007 07:55:00*0.8829*0.8819*0.8831*0.8817
10/12/2007 08:00:00*0.88205*0.8814*0.8825*0.88105
10/12/2007 08:05:00*0.88155*0.8821*0.8825*0.88095
10/12/2007 08:10:00*0.8822*0.88245*0.8829*0.882
10/12/2007 08:15:00*0.8828*0.88185*0.8828*0.88175
10/12/2007 08:20:00*0.88175*0.88115*0.8825*0.88085
10/12/2007 08:25:00*0.8813*0.88135*0.8821*0.88095
10/12/2007 08:30:00*0.88135*0.88175*0.8826*0.8813
10/12/2007 08:35:00*0.8816*0.88225*0.8829*0.88125
10/12/2007 08:40:00*0.8821*0.8815*0.8828*0.8813
10/12/2007 08:45:00*0.8814*0.8812*0.8819*0.8806
10/12/2007 08:50:00*0.88115*0.882*0.8827*0.88105
10/12/2007 08:55:00*0.8819*0.8819*0.8824*0.88135
10/12/2007 09:00:00*0.88205*0.8818*0.8825*0.88115
10/12/2007 09:05:00*0.8818*0.8811*0.882*0.8809
10/12/2007 09:10:00*0.88115*0.8811*0.8815*0.88045
10/12/2007 09:15:00*0.8812*0.87985*0.8816*0.87905
10/12/2007 09:20:00*0.87985*0.87995*0.8807*0.87935
10/12/2007 09:25:00*0.88*0.879*0.8805*0.87865
10/12/2007 09:30:00*0.8791*0.8787*0.8795*0.87785
10/12/2007 09:35:00*0.8783*0.8792*0.8797*0.87815
10/12/2007 09:40:00*0.87915*0.87865*0.8792*0.87755
10/12/2007 09:45:00*0.87875*0.8799*0.88*0.87865
10/12/2007 09:50:00*0.87975*0.8801*0.8801*0.87935
10/12/2007 09:55:00*0.8799*0.8804*0.8807*0.8798
10/12/2007 10:00:00*0.8802*0.8797*0.8804*0.87885
10/12/2007 10:05:00*0.8796*0.8793*0.8798*0.8787
10/12/2007 10:10:00*0.87935*0.87935*0.8799*0.87895
10/12/2007 10:15:00*0.87945*0.87975*0.8804*0.87935
10/12/2007 10:20:00*0.87955*0.8797*0.8802*0.87915
10/12/2007 10:25:00*0.87965*0.8794*0.8801*0.8792
10/12/2007 10:30:00*0.87945*0.88005*0.8803*0.87925
10/12/2007 10:35:00*0.88*0.8797*0.8804*0.8796
10/12/2007 10:40:00*0.8797*0.87935*0.8806*0.87915
10/12/2007 10:45:00*0.87915*0.8799*0.8802*0.879
10/12/2007 10:50:00*0.87985*0.8793*0.8802*0.87885
10/12/2007 10:55:00*0.87915*0.8789*0.8797*0.87855
10/12/2007 11:00:00*0.87895*0.8804*0.8804*0.87875
10/12/2007 11:05:00*0.8807*0.88105*0.8813*0.8802
10/12/2007 11:10:00*0.88105*0.8808*0.8817*0.8805
10/12/2007 11:15:00*0.8809*0.88*0.8813*0.8799
10/12/2007 11:20:00*0.88*0.88045*0.8812*0.88
10/12/2007 11:25:00*0.88035*0.8804*0.8813*0.8802
10/12/2007 11:30:00*0.8803*0.8807*0.8811*0.88025
10/12/2007 11:35:00*0.8807*0.8804*0.8809*0.88025
10/12/2007 11:40:00*0.8804*0.8801*0.8806*0.87955
10/12/2007 11:45:00*0.88005*0.8805*0.8807*0.87985
10/12/2007 11:50:00*0.8802*0.8812*0.8813*0.88005
10/12/2007 11:55:00*0.8812*0.8806*0.8814*0.8802
10/12/2007 12:00:00*0.8805*0.8803*0.8808*0.8801
10/12/2007 12:05:00*0.8804*0.8803*0.8808*0.8799
10/12/2007 12:10:00*0.8802*0.8805*0.8807*0.8799
10/12/2007 12:15:00*0.88065*0.88035*0.8807*0.8802
10/12/2007 12:20:00*0.8803*0.8795*0.8805*0.8793
10/12/2007 12:25:00*0.8797*0.88*0.8802*0.8794
10/12/2007 12:30:00*0.8801*0.88005*0.8805*0.8798
10/12/2007 12:35:00*0.8797*0.8795*0.8802*0.8793
10/12/2007 12:40:00*0.8797*0.8795*0.8799*0.8793
10/12/2007 12:45:00*0.87965*0.8801*0.8801*0.8794
10/12/2007 12:50:00*0.88*0.88*0.8802*0.8795
10/12/2007 12:55:00*0.8798*0.8801*0.8803*0.8797
10/12/2007 13:00:00*0.8799*0.88055*0.8809*0.8799
10/12/2007 13:05:00*0.8807*0.8804*0.8809*0.88025
10/12/2007 13:10:00*0.8804*0.88025*0.8808*0.88015
10/12/2007 13:15:00*0.8804*0.8804*0.8806*0.87995
10/12/2007 13:20:00*0.8802*0.8807*0.8809*0.88
10/12/2007 13:25:00*0.8807*0.8807*0.8809*0.88035
10/12/2007 13:30:00*0.8805*0.8803*0.8807*0.87995
10/12/2007 13:35:00*0.88025*0.8802*0.8806*0.88005
10/12/2007 13:40:00*0.8803*0.8799*0.8804*0.87965
10/12/2007 13:45:00*0.8799*0.8803*0.8805*0.87985
10/12/2007 13:50:00*0.8802*0.8804*0.8806*0.87975
10/12/2007 13:55:00*0.8801*0.88*0.8804*0.8799
10/12/2007 14:00:00*0.8801*0.8801*0.8802*0.87965
10/12/2007 14:05:00*0.88*0.88025*0.8804*0.87995
10/12/2007 14:10:00*0.8802*0.88025*0.8804*0.88005
10/12/2007 14:15:00*0.88025*0.8802*0.8805*0.87985
10/12/2007 14:20:00*0.88015*0.88005*0.8803*0.87995
10/12/2007 14:25:00*0.87995*0.8803*0.8805*0.87995
10/12/2007 14:30:00*0.88035*0.8804*0.8807*0.8803
10/12/2007 14:35:00*0.8806*0.8808*0.8808*0.8804
10/12/2007 14:40:00*0.8807*0.8807*0.8811*0.88055
10/12/2007 14:45:00*0.88065*0.8806*0.881*0.88035
10/12/2007 14:50:00*0.8803*0.88015*0.8807*0.88015
10/12/2007 14:55:00*0.88015*0.8799*0.8804*0.87965
10/12/2007 15:00:00*0.87965*0.87905*0.87995*0.87905
10/12/2007 15:05:00*0.8794*0.879*0.8798*0.8789
10/12/2007 15:10:00*0.8791*0.8793*0.8793*0.87875
10/12/2007 15:15:00*0.879*0.879*0.8793*0.87855
10/12/2007 15:20:00*0.8787*0.879*0.8791*0.87855
10/12/2007 15:25:00*0.8789*0.8789*0.8793*0.8786
10/12/2007 15:30:00*0.87885*0.8792*0.8793*0.87865
10/12/2007 15:35:00*0.87895*0.8793*0.8795*0.87885
10/12/2007 15:40:00*0.8795*0.8794*0.8796*0.8792
10/12/2007 15:45:00*0.8793*0.8791*0.8794*0.8788
10/12/2007 15:50:00*0.8789*0.879*0.8792*0.8788
10/12/2007 15:55:00*0.87885*0.87935*0.8794*0.8788
10/12/2007 16:00:00*0.8794*0.8794*0.8795*0.87895
10/12/2007 16:05:00*0.87915*0.8796*0.8797*0.87905
10/12/2007 16:10:00*0.8797*0.8797*0.87995*0.87945
10/12/2007 16:15:00*0.8797*0.87995*0.88015*0.87965
10/12/2007 16:20:00*0.88*0.8795*0.88*0.8795
10/12/2007 16:25:00*0.87945*0.87985*0.8804*0.87935
10/12/2007 16:30:00*0.88*0.87985*0.8802*0.8798
10/12/2007 16:35:00*0.8799*0.879*0.88005*0.87895
10/12/2007 16:40:00*0.879*0.87965*0.87985*0.87895
10/12/2007 16:45:00*0.8797*0.87955*0.87985*0.8794
10/12/2007 16:50:00*0.87965*0.87945*0.87965*0.87905
10/12/2007 16:55:00*0.8795*0.8796*0.8798*0.87935
10/12/2007 17:00:00*0.8795*0.87925*0.88*0.87905
